Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 1,300 | 1,316.5 | 1,280 | 1,304.4 | 31,142 | 42,99,28,768.6 | 1,64,839 |
16-Jun-2025 | 1,300 | 1,320.4 | 1,282.1 | 1,317.7 | 18,907 | 31,22,59,778.1 | 79,273 |
17-Jun-2025 | 1,325 | 1,346.3 | 1,314.3 | 1,331.6 | 35,459 | 56,77,88,373.8 | 1,40,021 |
18-Jun-2025 | 1,335 | 1,361 | 1,322.4 | 1,356.5 | 33,959 | 80,87,28,985.2 | 2,95,544 |
19-Jun-2025 | 1,356 | 1,356 | 1,283 | 1,289.2 | 87,492 | 2,47,53,29,946 | 4,74,130 |
20-Jun-2025 | 1,282.8 | 1,309 | 1,279.2 | 1,306.6 | 27,459 | 47,74,40,377.8 | 83,650 |
23-Jun-2025 | 1,299.9 | 1,317 | 1,291.6 | 1,309.3 | 21,646 | 32,59,71,316.9 | 76,703 |
24-Jun-2025 | 1,320 | 1,326.6 | 1,298.6 | 1,308.7 | 30,996 | 74,44,26,880.3 | 2,95,594 |
25-Jun-2025 | 1,313 | 1,327.4 | 1,293.1 | 1,296.6 | 43,745 | 76,74,88,356.3 | 2,94,433 |
26-Jun-2025 | 1,301 | 1,307.5 | 1,271.6 | 1,295.5 | 40,395 | 76,05,23,714 | 2,39,276 |
27-Jun-2025 | 1,298 | 1,324.9 | 1,294 | 1,303.6 | 44,248 | 88,30,27,659.4 | 3,37,125 |
30-Jun-2025 | 1,308.9 | 1,309 | 1,279 | 1,288.6 | 30,433 | 61,86,71,155.8 | 2,35,277 |
01-Jul-2025 | 1,290 | 1,302.7 | 1,278.6 | 1,294.6 | 23,569 | 44,65,77,598.1 | 1,60,848 |
02-Jul-2025 | 1,301 | 1,307.5 | 1,285.4 | 1,295.7 | 19,019 | 37,46,32,253.1 | 1,10,153 |
03-Jul-2025 | 1,297.8 | 1,309 | 1,294.3 | 1,297.3 | 15,831 | 36,60,68,740.6 | 1,33,526 |
04-Jul-2025 | 1,297 | 1,301.4 | 1,285.3 | 1,294.4 | 13,925 | 25,88,73,294.8 | 96,488 |
07-Jul-2025 | 1,293.5 | 1,299 | 1,280.1 | 1,296.5 | 15,671 | 26,78,23,824.9 | 1,02,764 |
08-Jul-2025 | 1,296.5 | 1,306.9 | 1,285 | 1,289.9 | 24,180 | 37,68,55,611.8 | 1,63,944 |
09-Jul-2025 | 1,289.9 | 1,311.6 | 1,277.3 | 1,291.2 | 23,111 | 47,24,63,730.6 | 1,51,826 |
10-Jul-2025 | 1,291.2 | 1,297 | 1,276.9 | 1,293.9 | 13,024 | 28,44,19,387.3 | 89,552 |
11-Jul-2025 | 1,286 | 1,294.9 | 1,262 | 1,271.3 | 17,956 | 96,89,17,208.5 | 6,16,529 |
This is Cyient's formal entry into the semiconductor industry a high demand segment in line with "India’s Digital and Industrial Transformation Goals"
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
