Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,182.8 | 1,186.5 | 1,170.2 | 1,182 | 13,937 | 16,41,55,311.1 | 57,063 |
19-Aug-2025 | 1,180 | 1,212.2 | 1,176.5 | 1,209.2 | 24,693 | 32,38,41,891.7 | 1,39,594 |
20-Aug-2025 | 1,213.1 | 1,234.9 | 1,206.1 | 1,230.6 | 20,632 | 47,05,26,758.2 | 1,52,968 |
21-Aug-2025 | 1,234 | 1,240.8 | 1,223.3 | 1,234 | 15,929 | 41,28,42,260.5 | 2,10,752 |
22-Aug-2025 | 1,234 | 1,237.4 | 1,224.8 | 1,230.1 | 17,085 | 19,01,42,100.9 | 91,050 |
25-Aug-2025 | 1,230.1 | 1,282.5 | 1,227.7 | 1,244 | 68,238 | 1,14,58,40,286.9 | 2,12,188 |
26-Aug-2025 | 1,240 | 1,247.2 | 1,200 | 1,202.6 | 31,606 | 39,83,52,077.8 | 1,63,672 |
28-Aug-2025 | 1,203.1 | 1,207.1 | 1,170 | 1,176.6 | 31,834 | 27,66,92,035.7 | 90,488 |
29-Aug-2025 | 1,180 | 1,192 | 1,164 | 1,168 | 25,635 | 28,98,67,815.5 | 1,04,482 |
01-Sep-2025 | 1,170.9 | 1,198 | 1,168.4 | 1,192.3 | 38,530 | 62,88,50,223.2 | 3,36,648 |
02-Sep-2025 | 1,194.9 | 1,211 | 1,191.1 | 1,203.1 | 19,362 | 21,85,64,800.4 | 62,310 |
03-Sep-2025 | 1,205 | 1,220.1 | 1,186 | 1,203.2 | 25,473 | 39,80,41,943.8 | 1,17,641 |
04-Sep-2025 | 1,215.4 | 1,215.5 | 1,180 | 1,183 | 20,418 | 24,62,22,262.3 | 1,06,745 |
05-Sep-2025 | 1,192.7 | 1,192.7 | 1,156.5 | 1,165.5 | 26,434 | 41,90,89,507.7 | 1,57,082 |
08-Sep-2025 | 1,178 | 1,186 | 1,164.1 | 1,167.6 | 18,754 | 24,12,35,069.4 | 74,065 |
09-Sep-2025 | 1,175 | 1,190.3 | 1,171.7 | 1,181.6 | 13,311 | 23,53,45,546.4 | 1,00,618 |
10-Sep-2025 | 1,190 | 1,246.5 | 1,187.5 | 1,228.9 | 36,861 | 1,00,52,60,870 | 1,98,663 |
11-Sep-2025 | 1,233 | 1,240 | 1,218 | 1,233.6 | 19,401 | 31,45,12,715.9 | 80,908 |
12-Sep-2025 | 1,238 | 1,239.8 | 1,222 | 1,227 | 17,238 | 36,78,85,025.5 | 1,59,559 |
This is Cyient's formal entry into the semiconductor industry a high demand segment in line with "India’s Digital and Industrial Transformation Goals"
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
