Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
05-Aug-2022 | 828 | 828 | 817 | 821 | 7,569 | 47.90 | 31,316 | 10.60 | -6.70 |
04-Aug-2022 | 829 | 830 | 800 | 823 | 11,640 | 102 | 54,193 | 30 | -5.60 |
03-Aug-2022 | 810 | 825 | 803 | 820 | 8,092 | 92.40 | 50,430 | 21.70 | 10.50 |
02-Aug-2022 | 829 | 831 | 812 | 815 | 13,087 | 129 | 98,109 | 19.40 | -15 |
01-Aug-2022 | 835 | 838 | 819 | 829 | 17,817 | 164 | 111,056 | 18.40 | -6 |
29-Jul-2022 | 800 | 833 | 798 | 826 | 33,180 | 385 | 188,708 | 35 | 26.20 |
28-Jul-2022 | 794 | 799 | 783 | 795 | 11,634 | 109 | 76,561 | 16.60 | 1.35 |
27-Jul-2022 | 781 | 795 | 781 | 789 | 5,462 | 49.50 | 31,600 | 13.50 | 7.50 |
26-Jul-2022 | 782 | 795 | 772 | 791 | 8,786 | 106 | 66,879 | 22.60 | 8.85 |
25-Jul-2022 | 782 | 787 | 773 | 780 | 7,074 | 97.20 | 59,169 | 14.10 | -2.20 |
22-Jul-2022 | 776 | 789 | 771 | 780 | 15,117 | 251 | 99,670 | 17.90 | 4.45 |
21-Jul-2022 | 798 | 820 | 792 | 799 | 15,604 | 209 | 90,350 | 28 | 1.45 |
20-Jul-2022 | 772 | 803 | 766 | 798 | 21,457 | 422 | 220,553 | 37.40 | 26.10 |
19-Jul-2022 | 768 | 775 | 760 | 763 | 7,537 | 93.10 | 62,060 | 14.90 | -4.80 |
18-Jul-2022 | 774 | 792 | 765 | 770 | 14,575 | 237 | 180,593 | 27.40 | -4.30 |
15-Jul-2022 | 773 | 778 | 768 | 770 | 6,636 | 46.80 | 23,716 | 9.55 | -3.10 |
14-Jul-2022 | 780 | 780 | 759 | 770 | 10,923 | 84.80 | 58,173 | 21.10 | -10 |
13-Jul-2022 | 770 | 777 | 770 | 774 | 7,315 | 55 | 46,016 | 7.10 | 4.90 |
12-Jul-2022 | 785 | 791 | 766 | 771 | 10,583 | 118 | 48,592 | 24.70 | -13 |
11-Jul-2022 | 768 | 785 | 753 | 781 | 9,457 | 123 | 56,433 | 32.30 | 13.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity