Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 1,181.1 | 1,204.3 | 1,161.2 | 1,186.9 | 31,720 | 54,01,99,654.2 | 1,76,598 |
16-Apr-2025 | 1,191.8 | 1,195.5 | 1,171.5 | 1,184.5 | 24,331 | 34,06,01,283.5 | 1,19,704 |
17-Apr-2025 | 1,184.5 | 1,198 | 1,157.6 | 1,189.5 | 25,726 | 36,87,16,780.7 | 1,19,698 |
21-Apr-2025 | 1,191 | 1,254 | 1,190.3 | 1,241 | 33,422 | 56,87,72,091.9 | 1,64,598 |
22-Apr-2025 | 1,246.8 | 1,246.8 | 1,201 | 1,205.3 | 52,014 | 93,46,54,365.3 | 3,22,655 |
23-Apr-2025 | 1,249 | 1,259.3 | 1,215.6 | 1,247.2 | 75,587 | 2,20,62,95,069.9 | 6,91,322 |
24-Apr-2025 | 1,248.5 | 1,279 | 1,238.1 | 1,242.8 | 51,140 | 1,18,53,13,173.3 | 3,14,023 |
25-Apr-2025 | 1,176 | 1,192.5 | 1,125 | 1,170.8 | 2,32,739 | 6,78,65,69,553.5 | 11,01,765 |
28-Apr-2025 | 1,179 | 1,202.7 | 1,161 | 1,181.7 | 56,209 | 94,60,28,948.8 | 2,43,058 |
29-Apr-2025 | 1,180 | 1,203.7 | 1,172.6 | 1,198 | 31,286 | 62,84,19,057 | 2,17,863 |
30-Apr-2025 | 1,200 | 1,206.4 | 1,180.1 | 1,187.7 | 23,078 | 45,50,73,427.3 | 1,43,330 |
02-May-2025 | 1,193 | 1,224.4 | 1,187.7 | 1,193.2 | 29,398 | 46,76,41,335.9 | 1,24,297 |
05-May-2025 | 1,200 | 1,224.5 | 1,190 | 1,204.8 | 23,501 | 45,00,63,193.5 | 1,72,110 |
06-May-2025 | 1,204.7 | 1,215.4 | 1,158.8 | 1,162.9 | 23,895 | 39,54,01,692.2 | 1,57,027 |
07-May-2025 | 1,136.7 | 1,184 | 1,136.7 | 1,180.6 | 26,267 | 34,76,05,380 | 90,539 |
08-May-2025 | 1,182 | 1,208.3 | 1,170 | 1,179.2 | 26,061 | 33,19,79,663.3 | 1,07,326 |
09-May-2025 | 1,150 | 1,182 | 1,148 | 1,179.3 | 17,901 | 22,02,99,443.4 | 51,989 |
12-May-2025 | 1,200 | 1,265.9 | 1,200 | 1,258.4 | 43,655 | 89,48,71,755.1 | 3,48,314 |
This is Cyient's formal entry into the semiconductor industry a high demand segment in line with "India’s Digital and Industrial Transformation Goals"
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
