Cyient Share Price History

Cyient

CMP as on 23-Jul-21 15:59

₹ 1,002.90

-28.85 -2.8%

Open

₹ 1,040.00

Turnover (lac)

₹ 4,151

Prev. Close

₹ 1,031.75

Day's Vol (shares)

₹ 4,13,942

Day's Range (₹)

₹ 998.05

₹ 1,067.30

CMP as on23-Jul-21 15:50

₹ 1,002.60

-30.85 -2.99%

Open

₹ 1,038.00

Turnover (lac)

₹ 60

Prev. Close

₹ 1,033.45

Day's Vol (shares)

₹ 42,679

Day's Range

₹ 998.00

₹ 1,065.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Jul-2021	1,040	1,067	998	1,003	32,211	421	236,169	69.30	-37
22-Jul-2021	987	1,055	985	1,032	38,918	689	296,074	69.80	44.60
20-Jul-2021	1,010	1,023	972	978	26,139	517	310,322	50.80	-33
19-Jul-2021	1,045	1,045	1,000	1,014	47,922	758	334,678	45	-31
16-Jul-2021	947	1,092	916	1,063	110,968	2,178	504,411	176	116
15-Jul-2021	882	995	880	946	98,319	1,782	567,535	115	64.30
14-Jul-2021	855	880	853	874	25,126	490	358,754	26.30	18.60
13-Jul-2021	860	861	849	857	10,788	186	175,937	12.80	-3.10
12-Jul-2021	853	875	837	851	25,260	416	268,877	38	-1.90
09-Jul-2021	857	859	847	852	10,079	86	59,835	11.90	-5
08-Jul-2021	856	869	846	860	11,334	131	95,912	22.90	4.10
07-Jul-2021	867	867	846	849	10,031	101	77,617	21	-18
06-Jul-2021	856	878	850	864	13,269	145	94,919	28.70	7.40
05-Jul-2021	885	885	845	850	12,992	148	113,867	39.90	-35
02-Jul-2021	897	899	872	875	21,508	150	103,940	27.10	-22
01-Jul-2021	869	895	866	886	17,939	235	127,884	28.90	17.10
30-Jun-2021	860	871	847	860	22,238	434	211,939	23.20	-0.40
29-Jun-2021	825	876	823	845	13,297	105	81,658	52.80	20.50
28-Jun-2021	835	843	805	831	13,582	175	143,507	38	-4.20
25-Jun-2021	854	857	837	840	7,577	88.10	73,469	19.80	-15