Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 360.95 | 377.45 | 358.55 | 368.4 | 6,704 | 3,23,11,135.25 | 34,175 |
02-Apr-2025 | 373.5 | 383.3 | 358.55 | 379 | 6,833 | 3,60,13,191.4 | 36,236 |
03-Apr-2025 | 379 | 393.25 | 373.25 | 387.15 | 10,613 | 4,77,10,297.1 | 43,751 |
04-Apr-2025 | 389.7 | 390.7 | 372 | 377.3 | 5,237 | 2,41,38,880.45 | 36,035 |
07-Apr-2025 | 325 | 362.35 | 325 | 356.3 | 9,273 | 4,17,66,165.2 | 39,931 |
08-Apr-2025 | 366.2 | 374.75 | 357.05 | 359.1 | 6,848 | 2,93,26,573.65 | 32,556 |
09-Apr-2025 | 363.65 | 363.85 | 351.4 | 354.45 | 3,669 | 1,39,69,558 | 18,333 |
11-Apr-2025 | 358.05 | 374.5 | 358.05 | 372.05 | 4,778 | 1,81,87,493.05 | 24,740 |
15-Apr-2025 | 376.6 | 404.35 | 374.5 | 398.05 | 12,137 | 6,85,79,574.55 | 75,223 |
16-Apr-2025 | 400.4 | 411.85 | 399.5 | 405.45 | 11,714 | 5,82,12,368.55 | 77,260 |
17-Apr-2025 | 408.75 | 416.65 | 399.85 | 405.65 | 10,477 | 4,30,76,669.45 | 45,071 |
21-Apr-2025 | 411.75 | 413.45 | 401.4 | 405.35 | 5,958 | 2,84,34,915.45 | 30,392 |
22-Apr-2025 | 408.9 | 419.5 | 389.6 | 412.75 | 8,208 | 4,82,76,497.7 | 36,250 |
23-Apr-2025 | 416 | 417.5 | 398.5 | 404.5 | 6,720 | 3,49,74,676.25 | 35,954 |
24-Apr-2025 | 404.5 | 422.8 | 404.3 | 407.4 | 12,808 | 7,25,72,817.85 | 43,826 |
25-Apr-2025 | 410.95 | 412 | 388.35 | 392.1 | 8,292 | 3,59,33,098.2 | 39,959 |
28-Apr-2025 | 390.5 | 398.3 | 387.35 | 395.05 | 5,860 | 2,18,51,145.6 | 18,947 |
29-Apr-2025 | 397.05 | 405.15 | 388 | 389.95 | 5,549 | 1,86,72,994.45 | 16,501 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
