Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 337.5 | 339.9 | 333.45 | 337.7 | 1,962 | 1,66,23,462.05 | 22,746 |
23-Jun-2026 | 336.1 | 339.05 | 330 | 331.55 | 2,066 | 1,78,74,542.95 | 25,126 |
24-Jun-2026 | 331.55 | 332.1 | 325.75 | 328.15 | 1,578 | 1,97,19,606.5 | 32,127 |
25-Jun-2026 | 327.7 | 332.6 | 322.7 | 324.95 | 2,015 | 1,52,05,460 | 29,164 |
29-Jun-2026 | 324.95 | 329.6 | 322.35 | 326.2 | 1,755 | 1,71,44,557.05 | 18,448 |
30-Jun-2026 | 325 | 330.7 | 322.4 | 325.75 | 1,984 | 1,26,38,934.05 | 17,314 |
01-Jul-2026 | 326.5 | 349.05 | 326.5 | 335.6 | 5,450 | 8,21,28,567.8 | 80,664 |
02-Jul-2026 | 338 | 341.6 | 331.75 | 335.65 | 3,111 | 3,04,54,575.6 | 45,330 |
03-Jul-2026 | 335.5 | 343.6 | 335.5 | 341.1 | 3,375 | 3,26,18,401.5 | 52,910 |
06-Jul-2026 | 344 | 398.4 | 344 | 374.9 | 1,08,838 | 2,71,35,85,181 | 5,21,062 |
07-Jul-2026 | 373.7 | 373.8 | 360.4 | 362 | 10,324 | 17,13,02,257.35 | 1,29,032 |
08-Jul-2026 | 360 | 363.6 | 350.8 | 354.75 | 3,881 | 5,48,38,254.85 | 68,623 |
09-Jul-2026 | 355.1 | 366.5 | 355.05 | 360.55 | 3,200 | 3,98,02,049.95 | 42,496 |
10-Jul-2026 | 363 | 364.3 | 356 | 357 | 1,772 | 2,04,63,913.05 | 28,506 |
13-Jul-2026 | 357 | 373.1 | 356.2 | 366.05 | 6,395 | 8,26,11,582.3 | 74,013 |
14-Jul-2026 | 367 | 373 | 358.65 | 364 | 4,460 | 5,80,90,780.5 | 55,340 |
15-Jul-2026 | 365.8 | 367.3 | 356 | 357.5 | 2,055 | 2,90,71,032 | 41,137 |
16-Jul-2026 | 356 | 369.8 | 356 | 363.75 | 2,899 | 3,75,47,284.15 | 48,066 |
17-Jul-2026 | 362.6 | 382.2 | 362.6 | 367.4 | 10,149 | 13,44,00,347.35 | 1,15,571 |
20-Jul-2026 | 369 | 370.9 | 361.5 | 362.6 | 2,243 | 2,66,70,052.6 | 25,931 |
21-Jul-2026 | 364 | 373 | 362.6 | 370.45 | 4,915 | 7,36,31,547.85 | 65,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
