Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 368.5 | 379 | 364.25 | 366.05 | 4,502 | 6,73,50,831.5 | 81,884 |
14-May-2026 | 359.8 | 368.7 | 342.6 | 345.4 | 8,902 | 12,80,08,464.25 | 1,50,932 |
15-May-2026 | 346.8 | 351 | 339 | 342.1 | 5,670 | 8,11,13,763.8 | 1,00,625 |
18-May-2026 | 341.95 | 341.95 | 330 | 336.15 | 5,193 | 4,06,03,631.65 | 51,257 |
19-May-2026 | 336.15 | 348 | 332.25 | 342.65 | 7,236 | 5,25,15,338.9 | 65,167 |
20-May-2026 | 341.1 | 356.85 | 337.9 | 350.95 | 6,751 | 8,54,51,394.2 | 88,462 |
21-May-2026 | 353.4 | 353.95 | 344.1 | 345.95 | 2,706 | 3,12,08,439.65 | 45,494 |
22-May-2026 | 355.7 | 355.7 | 340.8 | 342.05 | 3,198 | 3,88,29,133.75 | 44,437 |
25-May-2026 | 345 | 347.4 | 338.1 | 339.65 | 2,621 | 2,54,63,121.55 | 38,732 |
26-May-2026 | 339.1 | 345 | 338.6 | 340.85 | 2,755 | 2,14,89,938.75 | 27,302 |
27-May-2026 | 343.75 | 345.55 | 340 | 340.55 | 2,296 | 1,95,36,369.35 | 25,320 |
29-May-2026 | 341 | 343.15 | 337.6 | 339.8 | 2,547 | 2,23,51,404.85 | 37,332 |
01-Jun-2026 | 337.65 | 341.35 | 334 | 336.1 | 2,464 | 1,80,34,622.65 | 22,849 |
02-Jun-2026 | 332.1 | 340.35 | 330.55 | 338.35 | 2,697 | 2,08,95,074.8 | 27,120 |
03-Jun-2026 | 340.7 | 340.7 | 328.1 | 331.15 | 2,393 | 2,02,79,910.05 | 31,735 |
04-Jun-2026 | 327.85 | 338.35 | 327.85 | 331.15 | 2,747 | 2,77,07,553.85 | 28,416 |
05-Jun-2026 | 335.9 | 344 | 330.65 | 342.3 | 5,609 | 5,54,38,554.5 | 56,689 |
08-Jun-2026 | 340 | 353.7 | 338 | 340.95 | 6,148 | 6,91,95,686.45 | 68,339 |
09-Jun-2026 | 341.3 | 344 | 332.8 | 335.65 | 3,414 | 2,83,50,093.05 | 38,142 |
10-Jun-2026 | 335.65 | 337.85 | 328.1 | 330.65 | 2,349 | 2,60,73,162.95 | 35,706 |
11-Jun-2026 | 331.5 | 339.2 | 322 | 323.6 | 4,323 | 4,79,57,245.55 | 47,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
