Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 383.95 | 413.2 | 379.05 | 402.15 | 6,832 | 8,20,52,454.15 | 1,22,508 |
13-May-2025 | 405.35 | 419.9 | 402.3 | 414 | 8,401 | 5,48,97,364.45 | 56,378 |
14-May-2025 | 456.6 | 464.9 | 441.4 | 450.65 | 48,311 | 86,48,20,014.75 | 3,15,919 |
15-May-2025 | 446.5 | 460 | 444.1 | 448.85 | 12,208 | 10,50,78,296.6 | 98,276 |
16-May-2025 | 452.9 | 453 | 440 | 444.2 | 8,959 | 7,09,32,870.6 | 71,137 |
19-May-2025 | 444.95 | 456.9 | 442 | 445.3 | 8,256 | 9,23,71,333.5 | 97,141 |
20-May-2025 | 447.95 | 451.15 | 438.15 | 444.75 | 8,403 | 4,86,86,758.15 | 55,133 |
21-May-2025 | 446 | 449.2 | 439.1 | 444.1 | 4,552 | 3,83,16,545.9 | 38,458 |
22-May-2025 | 442.1 | 445.8 | 435.05 | 440 | 2,725 | 1,92,38,523.45 | 23,897 |
23-May-2025 | 442.2 | 442.2 | 432.4 | 436.45 | 4,445 | 3,12,77,262.15 | 31,965 |
26-May-2025 | 440 | 447.8 | 434.05 | 434.65 | 5,108 | 4,59,27,294.6 | 44,395 |
27-May-2025 | 436.75 | 436.85 | 426.95 | 430.8 | 4,893 | 3,34,27,281.55 | 34,849 |
28-May-2025 | 435.1 | 443.9 | 432.2 | 441.35 | 6,365 | 4,83,72,522.9 | 49,550 |
29-May-2025 | 444.5 | 445.95 | 438.1 | 440.95 | 3,862 | 2,40,90,343.2 | 29,765 |
30-May-2025 | 442.5 | 443.4 | 432 | 432.6 | 4,996 | 3,62,55,870.75 | 44,632 |
02-Jun-2025 | 432 | 443.9 | 431.15 | 437.65 | 3,621 | 3,55,42,245.8 | 43,524 |
03-Jun-2025 | 437.95 | 441.9 | 435 | 435.85 | 4,276 | 2,16,91,069.55 | 26,909 |
04-Jun-2025 | 435.9 | 441 | 432.2 | 437.2 | 3,047 | 2,20,84,822.9 | 23,117 |
05-Jun-2025 | 439.4 | 451.45 | 438.35 | 441.7 | 5,817 | 5,48,44,860.7 | 52,198 |
06-Jun-2025 | 443.95 | 453 | 436.4 | 439.05 | 7,622 | 5,45,53,974.75 | 39,070 |
09-Jun-2025 | 440.05 | 448.3 | 438.05 | 441.85 | 6,172 | 3,90,89,982.1 | 39,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.