Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 313.95 | 325.95 | 313.4 | 318.6 | 3,669 | 3,28,73,279.6 | 41,014 |
12-Mar-2026 | 316.5 | 323.75 | 305.6 | 310.85 | 5,042 | 4,61,28,842.35 | 56,579 |
13-Mar-2026 | 309 | 313.75 | 294.05 | 300.45 | 4,641 | 4,02,68,834.65 | 61,068 |
16-Mar-2026 | 298 | 302.95 | 285 | 292.15 | 4,164 | 3,73,61,036.25 | 62,086 |
17-Mar-2026 | 296.9 | 313.95 | 293 | 294.65 | 6,856 | 5,76,57,746.35 | 48,656 |
18-Mar-2026 | 294.65 | 305.95 | 294.6 | 300.45 | 3,059 | 2,62,64,416.05 | 36,682 |
19-Mar-2026 | 298.7 | 309.1 | 295.2 | 298.75 | 3,760 | 2,82,75,896.6 | 35,110 |
20-Mar-2026 | 312.1 | 324.5 | 305.15 | 320.6 | 10,222 | 13,30,07,802.8 | 1,40,420 |
23-Mar-2026 | 315 | 320.55 | 303 | 304.8 | 4,885 | 5,64,91,726.2 | 91,081 |
24-Mar-2026 | 314 | 315.55 | 296.55 | 308.5 | 2,641 | 2,68,58,699.55 | 37,837 |
25-Mar-2026 | 311 | 335 | 308.55 | 330.55 | 6,362 | 9,17,57,096.55 | 1,21,106 |
27-Mar-2026 | 330.85 | 349.95 | 322.6 | 345.45 | 16,644 | 24,65,08,917.85 | 2,58,646 |
30-Mar-2026 | 342.65 | 404.85 | 342 | 394.35 | 2,96,289 | 12,10,36,24,109.6 | 13,34,404 |
01-Apr-2026 | 409.85 | 419 | 360.5 | 383.45 | 1,89,138 | 5,47,04,46,872.2 | 11,02,545 |
02-Apr-2026 | 381 | 383.8 | 360.1 | 370.1 | 39,500 | 90,31,22,415.75 | 2,21,955 |
06-Apr-2026 | 372 | 384.9 | 365 | 381.65 | 21,126 | 43,34,79,767.6 | 1,94,504 |
07-Apr-2026 | 375 | 392.55 | 375 | 376.7 | 12,026 | 16,56,92,450 | 87,640 |
08-Apr-2026 | 380 | 384.8 | 362.25 | 371.05 | 12,897 | 27,10,58,297 | 1,51,977 |
09-Apr-2026 | 378 | 378 | 363.3 | 365.95 | 5,293 | 8,61,01,797.7 | 60,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
