Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 357 | 380.25 | 355.8 | 371.5 | 14,082 | 14,06,14,552.95 | 1,82,264 |
28-Oct-2025 | 373.95 | 374 | 360.65 | 362.75 | 3,435 | 2,36,25,106.6 | 32,680 |
29-Oct-2025 | 363 | 367.8 | 353 | 356.5 | 3,463 | 5,01,19,862 | 89,494 |
30-Oct-2025 | 359 | 361.1 | 338 | 346.2 | 6,520 | 8,09,38,410.1 | 1,43,567 |
17-Nov-2025 | 323.8 | 325.95 | 315 | 318.6 | 1,227 | 1,04,43,988.95 | 19,824 |
18-Nov-2025 | 319.9 | 319.9 | 310.75 | 314.85 | 1,342 | 99,47,741.5 | 21,484 |
19-Nov-2025 | 315.85 | 316.15 | 312.2 | 313 | 1,082 | 94,20,367 | 20,583 |
20-Nov-2025 | 313.85 | 314.6 | 311 | 312.45 | 1,166 | 83,77,116.85 | 17,551 |
21-Nov-2025 | 310 | 319.15 | 308.75 | 314.15 | 1,381 | 1,30,11,971.05 | 23,611 |
24-Nov-2025 | 317.9 | 321.9 | 314.2 | 316.2 | 1,443 | 98,81,853.5 | 20,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.