Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 295.5 | 301.4 | 293.45 | 299.95 | 1,664 | 1,58,77,619 | 29,990 |
01-Jan-2026 | 301.65 | 301.65 | 295.25 | 296.1 | 886 | 68,33,722.5 | 14,139 |
02-Jan-2026 | 294.1 | 299.95 | 294.1 | 297.4 | 1,349 | 1,26,83,379.85 | 24,605 |
05-Jan-2026 | 296.2 | 296.65 | 288 | 291.95 | 1,824 | 2,71,16,784.55 | 66,025 |
06-Jan-2026 | 291.95 | 293.6 | 286.95 | 287.6 | 1,675 | 1,58,81,749.7 | 29,648 |
07-Jan-2026 | 286 | 293.35 | 286 | 290.05 | 1,468 | 1,70,35,498.95 | 27,197 |
08-Jan-2026 | 287.6 | 290.6 | 285 | 287.45 | 1,524 | 98,49,581.6 | 19,329 |
09-Jan-2026 | 285 | 287.7 | 281.05 | 283.2 | 1,726 | 1,20,50,794.6 | 22,014 |
12-Jan-2026 | 281 | 283.1 | 275.45 | 282.3 | 2,467 | 1,73,64,701.95 | 26,353 |
13-Jan-2026 | 278 | 283.35 | 277.8 | 278.8 | 1,389 | 61,46,740.7 | 12,154 |
14-Jan-2026 | 277.5 | 284.8 | 276 | 282.35 | 1,532 | 1,22,76,777.4 | 19,554 |
16-Jan-2026 | 283.95 | 284.4 | 276.35 | 278.7 | 2,199 | 96,51,853.5 | 19,522 |
19-Jan-2026 | 277.05 | 278.4 | 274.45 | 276 | 1,396 | 89,46,956.75 | 19,307 |
20-Jan-2026 | 274.1 | 276.85 | 268.05 | 268.8 | 1,707 | 1,24,73,322.55 | 23,492 |
21-Jan-2026 | 267 | 271.7 | 261.4 | 264.45 | 4,136 | 1,89,58,058.1 | 24,878 |
22-Jan-2026 | 266.05 | 284.95 | 266.05 | 282.2 | 3,426 | 2,88,02,667.15 | 31,128 |
23-Jan-2026 | 281.05 | 283 | 270.3 | 274.3 | 2,239 | 1,45,84,091.45 | 27,818 |
27-Jan-2026 | 270.2 | 279.45 | 268.4 | 273.35 | 1,888 | 1,30,45,419.95 | 24,561 |
29-Jan-2026 | 275.4 | 277.65 | 272.05 | 273.55 | 1,638 | 1,07,60,040.6 | 20,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
