Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 491.05 | 503.9 | 479.8 | 484.15 | 16,663 | 23,37,85,889.45 | 1,54,502 |
15-Oct-2026 | 484.15 | 489 | 469.1 | 482.35 | 11,893 | 16,54,98,706.5 | 1,24,354 |
16-Oct-2026 | 482.85 | 490.7 | 472.6 | 481.4 | 7,705 | 8,63,77,575.5 | 54,174 |
19-Oct-2026 | 475.7 | 476.1 | 453.3 | 463.7 | 11,816 | 14,65,83,288.5 | 1,01,548 |
21-Oct-2026 | 463.7 | 463.7 | 439.05 | 455.2 | 13,497 | 14,19,09,901.3 | 1,30,794 |
22-Oct-2026 | 450.5 | 455.2 | 433.5 | 437.6 | 13,550 | 10,36,88,243 | 1,02,501 |
23-Oct-2026 | 435.4 | 435.5 | 420.5 | 427.05 | 7,526 | 7,87,69,676.95 | 66,633 |
26-Oct-2026 | 424 | 431.05 | 410.55 | 414.65 | 6,702 | 5,86,17,933.55 | 50,759 |
27-Oct-2026 | 410 | 422.4 | 405.85 | 411.35 | 7,348 | 6,03,42,158.75 | 58,405 |
28-Oct-2026 | 411 | 413.1 | 398.3 | 406.5 | 5,822 | 4,38,08,494.9 | 41,117 |
29-Oct-2026 | 409.7 | 427.9 | 402.45 | 420.8 | 9,429 | 12,92,14,148.1 | 1,21,465 |
30-Oct-2026 | 420.8 | 422.2 | 393 | 395.5 | 10,264 | 12,06,81,818.9 | 1,47,003 |
02-Nov-2026 | 398.05 | 413.15 | 388.7 | 407.75 | 8,460 | 9,84,34,234.15 | 1,06,603 |
03-Nov-2026 | 412.8 | 425.7 | 409 | 414.9 | 10,337 | 13,24,49,987.1 | 1,30,381 |
04-Nov-2026 | 416.25 | 495 | 416.2 | 483.55 | 1,07,846 | 2,77,02,90,855.4 | 5,25,303 |
05-Nov-2026 | 481 | 498 | 474.05 | 476.75 | 15,836 | 27,40,67,236.6 | 1,33,546 |
06-Nov-2026 | 473.05 | 483.6 | 463.15 | 477.5 | 12,731 | 10,84,69,051.6 | 75,211 |
08-Nov-2026 | 474.45 | 480.05 | 465.05 | 467.35 | 966 | 1,13,27,829.85 | 11,751 |
09-Nov-2026 | 472.85 | 472.85 | 457.5 | 461.5 | 3,971 | 3,59,23,299.7 | 30,948 |
11-Nov-2026 | 460.35 | 483.95 | 459.9 | 477.25 | 9,052 | 9,05,00,476.25 | 70,853 |
12-Nov-2026 | 477 | 494 | 467 | 483.3 | 10,497 | 11,59,56,909.2 | 1,01,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
