Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 343.75 | 345.55 | 340 | 340.55 | 2,296 | 1,95,36,369.35 | 25,320 |
29-May-2026 | 341 | 343.15 | 337.6 | 339.8 | 2,547 | 2,23,51,404.85 | 37,332 |
01-Jun-2026 | 337.65 | 341.35 | 334 | 336.1 | 2,464 | 1,80,34,622.65 | 22,849 |
02-Jun-2026 | 332.1 | 340.35 | 330.55 | 338.35 | 2,697 | 2,08,95,074.8 | 27,120 |
03-Jun-2026 | 340.7 | 340.7 | 328.1 | 331.15 | 2,393 | 2,02,79,910.05 | 31,735 |
04-Jun-2026 | 327.85 | 338.35 | 327.85 | 331.15 | 2,747 | 2,77,07,553.85 | 28,416 |
05-Jun-2026 | 335.9 | 344 | 330.65 | 342.3 | 5,609 | 5,54,38,554.5 | 56,689 |
08-Jun-2026 | 340 | 353.7 | 338 | 340.95 | 6,148 | 6,91,95,686.45 | 68,339 |
09-Jun-2026 | 341.3 | 344 | 332.8 | 335.65 | 3,414 | 2,83,50,093.05 | 38,142 |
10-Jun-2026 | 335.65 | 337.85 | 328.1 | 330.65 | 2,349 | 2,60,73,162.95 | 35,706 |
11-Jun-2026 | 331.5 | 339.2 | 322 | 323.6 | 4,323 | 4,79,57,245.55 | 47,594 |
12-Jun-2026 | 328.4 | 330.05 | 325 | 327.65 | 2,040 | 1,80,54,295.15 | 26,338 |
15-Jun-2026 | 333.9 | 352 | 331.15 | 340.75 | 5,295 | 7,03,47,444.5 | 80,520 |
16-Jun-2026 | 342.8 | 343.5 | 338 | 339.45 | 1,718 | 1,87,58,216.45 | 30,493 |
17-Jun-2026 | 338 | 341.45 | 336.5 | 339.6 | 2,249 | 2,50,47,252.2 | 40,203 |
18-Jun-2026 | 339.95 | 341.7 | 337.6 | 340.6 | 1,645 | 1,41,20,778.2 | 18,007 |
19-Jun-2026 | 341 | 341 | 337 | 337.3 | 1,421 | 1,25,52,237.15 | 18,286 |
22-Jun-2026 | 337.5 | 339.9 | 333.45 | 337.7 | 1,962 | 1,66,23,462.05 | 22,746 |
23-Jun-2026 | 336.1 | 339.05 | 330 | 331.55 | 2,066 | 1,78,74,542.95 | 25,126 |
24-Jun-2026 | 331.55 | 332.1 | 325.75 | 328.15 | 1,578 | 1,97,19,606.5 | 32,127 |
25-Jun-2026 | 327.7 | 332.6 | 322.7 | 324.95 | 2,015 | 1,52,05,460 | 29,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
