Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 419 | 419 | 390 | 393.3 | 12,987 | 25,05,06,530.7 | 1,51,059 |
06-Aug-2026 | 393.4 | 405 | 388.3 | 395.8 | 7,278 | 11,90,11,511.5 | 99,958 |
07-Aug-2026 | 397.95 | 412 | 396.1 | 404.4 | 6,952 | 12,26,24,745.15 | 1,19,619 |
10-Aug-2026 | 381.5 | 428.75 | 375.6 | 418.95 | 22,999 | 48,29,04,041.45 | 4,57,517 |
11-Aug-2026 | 418.95 | 427.8 | 404.65 | 408.3 | 7,532 | 10,48,06,220.85 | 86,301 |
12-Aug-2026 | 408.3 | 411.9 | 398.05 | 410.1 | 5,106 | 8,53,69,119.75 | 87,347 |
13-Aug-2026 | 412.6 | 439.7 | 409.45 | 427.35 | 24,897 | 45,93,51,557.45 | 2,91,302 |
14-Aug-2026 | 430.9 | 441.75 | 416.65 | 422.4 | 9,899 | 18,56,28,642.25 | 1,42,311 |
17-Aug-2026 | 426 | 464.4 | 426 | 459.6 | 35,312 | 70,72,25,339.6 | 4,91,685 |
18-Aug-2026 | 458.9 | 467.7 | 445 | 452.7 | 14,029 | 26,95,51,086.35 | 1,80,539 |
19-Aug-2026 | 452.7 | 478.75 | 450 | 475.55 | 22,815 | 39,71,87,408.15 | 1,97,872 |
20-Aug-2026 | 475.85 | 517 | 469.2 | 508.1 | 53,022 | 1,14,23,71,592.45 | 4,46,681 |
21-Aug-2026 | 498 | 508.9 | 475.05 | 497.95 | 36,942 | 77,94,59,269.45 | 3,99,179 |
24-Aug-2026 | 504.1 | 520 | 471.55 | 480.75 | 26,807 | 62,33,55,830.5 | 3,01,509 |
25-Aug-2026 | 478.75 | 492.95 | 454.3 | 470.25 | 14,824 | 24,29,94,600.35 | 1,36,581 |
26-Aug-2026 | 472 | 488 | 466.25 | 481.1 | 13,282 | 16,79,89,362.2 | 1,23,173 |
27-Aug-2026 | 484 | 489.35 | 471.2 | 474.55 | 6,121 | 8,49,83,953.5 | 82,946 |
28-Aug-2026 | 478.8 | 489.75 | 472.6 | 477.95 | 7,601 | 11,01,07,966.95 | 76,132 |
31-Aug-2026 | 475 | 511.35 | 474.3 | 484.15 | 23,652 | 49,37,20,750.55 | 2,50,831 |
01-Sep-2026 | 488.65 | 488.8 | 459.1 | 467.85 | 7,521 | 11,38,76,213 | 1,00,574 |
02-Sep-2026 | 462.5 | 472.95 | 450.5 | 456.55 | 9,535 | 15,53,76,174.2 | 1,09,887 |
03-Sep-2026 | 458 | 473.95 | 453.05 | 461.05 | 7,435 | 11,09,08,463.95 | 65,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
