Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 416 | 424.9 | 405.65 | 408.8 | 4,354 | 5,41,55,951.6 | 36,648 |
01-Oct-2026 | 408.8 | 409.65 | 391.4 | 396.7 | 6,017 | 5,84,81,186.05 | 62,687 |
05-Oct-2026 | 405.65 | 435.95 | 400.3 | 430.15 | 31,145 | 46,59,47,147.4 | 1,40,497 |
06-Oct-2026 | 437.8 | 466.95 | 436 | 453 | 30,926 | 36,55,84,787.55 | 1,69,102 |
07-Oct-2026 | 453 | 463.95 | 439.95 | 447.65 | 13,101 | 13,98,99,172.5 | 69,858 |
08-Oct-2026 | 449.5 | 456.3 | 425.1 | 428.95 | 8,586 | 8,71,75,184.8 | 60,162 |
09-Oct-2026 | 428 | 448 | 427.45 | 435.55 | 9,738 | 10,88,07,318.55 | 65,769 |
12-Oct-2026 | 439.8 | 495 | 437.3 | 484.5 | 69,477 | 1,28,99,29,301.4 | 3,43,689 |
13-Oct-2026 | 485.9 | 493.7 | 476.5 | 490 | 23,942 | 29,61,60,886.85 | 1,41,795 |
14-Oct-2026 | 491.05 | 503.9 | 479.8 | 484.15 | 16,663 | 23,37,85,889.45 | 1,54,502 |
15-Oct-2026 | 484.15 | 489 | 469.1 | 482.35 | 11,893 | 16,54,98,706.5 | 1,24,354 |
16-Oct-2026 | 482.85 | 490.7 | 472.6 | 481.4 | 7,705 | 8,63,77,575.5 | 54,174 |
19-Oct-2026 | 475.7 | 476.1 | 453.3 | 463.7 | 11,816 | 14,65,83,288.5 | 1,01,548 |
21-Oct-2026 | 463.7 | 463.7 | 439.05 | 455.2 | 13,497 | 14,19,09,901.3 | 1,30,794 |
22-Oct-2026 | 450.5 | 455.2 | 433.5 | 437.6 | 13,550 | 10,36,88,243 | 1,02,501 |
23-Oct-2026 | 435.4 | 435.5 | 420.5 | 427.05 | 7,526 | 7,87,69,676.95 | 66,633 |
26-Oct-2026 | 424 | 431.05 | 410.55 | 414.65 | 6,702 | 5,86,17,933.55 | 50,759 |
27-Oct-2026 | 410 | 422.4 | 405.85 | 411.35 | 7,348 | 6,03,42,158.75 | 58,405 |
28-Oct-2026 | 411 | 413.1 | 398.3 | 406.5 | 5,822 | 4,38,08,494.9 | 41,117 |
29-Oct-2026 | 409.7 | 427.9 | 402.45 | 420.8 | 9,429 | 12,92,14,148.1 | 1,21,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
