Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 452.7 | 478.75 | 450 | 475.55 | 22,815 | 39,71,87,408.15 | 1,97,872 |
20-Aug-2026 | 475.85 | 517 | 469.2 | 508.1 | 53,022 | 1,14,23,71,592.45 | 4,46,681 |
21-Aug-2026 | 498 | 508.9 | 475.05 | 497.95 | 36,942 | 77,94,59,269.45 | 3,99,179 |
24-Aug-2026 | 504.1 | 520 | 471.55 | 480.75 | 26,807 | 62,33,55,830.5 | 3,01,509 |
25-Aug-2026 | 478.75 | 492.95 | 454.3 | 470.25 | 14,824 | 24,29,94,600.35 | 1,36,581 |
26-Aug-2026 | 472 | 488 | 466.25 | 481.1 | 13,282 | 16,79,89,362.2 | 1,23,173 |
27-Aug-2026 | 484 | 489.35 | 471.2 | 474.55 | 6,121 | 8,49,83,953.5 | 82,946 |
28-Aug-2026 | 478.8 | 489.75 | 472.6 | 477.95 | 7,601 | 11,01,07,966.95 | 76,132 |
31-Aug-2026 | 475 | 511.35 | 474.3 | 484.15 | 23,652 | 49,37,20,750.55 | 2,50,831 |
01-Sep-2026 | 488.65 | 488.8 | 459.1 | 467.85 | 7,521 | 11,38,76,213 | 1,00,574 |
02-Sep-2026 | 462.5 | 472.95 | 450.5 | 456.55 | 9,535 | 15,53,76,174.2 | 1,09,887 |
03-Sep-2026 | 458 | 473.95 | 453.05 | 461.05 | 7,435 | 11,09,08,463.95 | 65,058 |
04-Sep-2026 | 460.95 | 462.5 | 435.05 | 438.55 | 8,816 | 15,19,24,209.35 | 1,39,211 |
07-Sep-2026 | 441 | 463 | 441 | 447.8 | 8,425 | 13,25,23,489.35 | 92,946 |
08-Sep-2026 | 448.05 | 457.2 | 439 | 450.35 | 3,817 | 5,10,26,020.25 | 26,891 |
09-Sep-2026 | 453 | 453 | 431.1 | 433 | 6,696 | 8,93,64,657.85 | 1,06,723 |
10-Sep-2026 | 430 | 442.5 | 429 | 431.5 | 4,670 | 6,52,01,149.2 | 63,172 |
11-Sep-2026 | 430 | 436.9 | 414 | 417.35 | 9,719 | 13,33,74,222 | 94,182 |
15-Sep-2026 | 415 | 416.55 | 396 | 398.2 | 8,486 | 7,72,34,665.95 | 96,715 |
16-Sep-2026 | 400 | 401.65 | 386.85 | 393.1 | 7,588 | 5,73,93,469.4 | 59,113 |
17-Sep-2026 | 393.1 | 397.05 | 387.8 | 390.5 | 4,342 | 3,94,23,016.7 | 40,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
