Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 360 | 363.6 | 350.8 | 354.75 | 3,881 | 5,48,38,254.85 | 68,623 |
09-Jul-2026 | 355.1 | 366.5 | 355.05 | 360.55 | 3,200 | 3,98,02,049.95 | 42,496 |
10-Jul-2026 | 363 | 364.3 | 356 | 357 | 1,772 | 2,04,63,913.05 | 28,506 |
13-Jul-2026 | 357 | 373.1 | 356.2 | 366.05 | 6,395 | 8,26,11,582.3 | 74,013 |
14-Jul-2026 | 367 | 373 | 358.65 | 364 | 4,460 | 5,80,90,780.5 | 55,340 |
15-Jul-2026 | 365.8 | 367.3 | 356 | 357.5 | 2,055 | 2,90,71,032 | 41,137 |
16-Jul-2026 | 356 | 369.8 | 356 | 363.75 | 2,899 | 3,75,47,284.15 | 48,066 |
17-Jul-2026 | 362.6 | 382.2 | 362.6 | 367.4 | 10,149 | 13,44,00,347.35 | 1,15,571 |
20-Jul-2026 | 369 | 370.9 | 361.5 | 362.6 | 2,243 | 2,66,70,052.6 | 25,931 |
21-Jul-2026 | 364 | 373 | 362.6 | 370.45 | 4,915 | 7,36,31,547.85 | 65,354 |
22-Jul-2026 | 371 | 379.6 | 362.8 | 365.05 | 4,459 | 5,78,40,744 | 55,630 |
23-Jul-2026 | 365.05 | 368.9 | 357.6 | 363.1 | 2,068 | 2,60,63,670.4 | 26,513 |
24-Jul-2026 | 360.5 | 364 | 356.3 | 361.95 | 1,798 | 1,68,01,731.1 | 14,167 |
27-Jul-2026 | 361.4 | 366.95 | 357.6 | 358.5 | 1,697 | 1,57,84,483.45 | 16,050 |
28-Jul-2026 | 360 | 361.65 | 351 | 352.4 | 1,536 | 2,38,48,161.25 | 39,294 |
29-Jul-2026 | 352.25 | 366.35 | 352 | 357.6 | 1,967 | 3,66,89,306.95 | 48,599 |
30-Jul-2026 | 357.75 | 360 | 351 | 352.75 | 1,377 | 1,62,68,717.15 | 23,387 |
31-Jul-2026 | 354 | 354.7 | 348.25 | 350.9 | 1,792 | 3,01,13,937.5 | 45,334 |
03-Aug-2026 | 351 | 421.05 | 351 | 411.85 | 1,23,948 | 4,11,44,67,129.9 | 8,49,563 |
04-Aug-2026 | 425 | 427 | 399.35 | 412.75 | 56,432 | 1,52,32,82,757.2 | 3,69,435 |
05-Aug-2026 | 419 | 419 | 390 | 393.3 | 12,987 | 25,05,06,530.7 | 1,51,059 |
06-Aug-2026 | 393.4 | 405 | 388.3 | 395.8 | 7,278 | 11,90,11,511.5 | 99,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
