Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 378.7 | 387.7 | 374 | 377.9 | 4,129 | 6,54,73,870.45 | 46,108 |
30-Apr-2026 | 382.6 | 403 | 377.9 | 397.5 | 20,024 | 38,48,23,787.05 | 2,08,777 |
04-May-2026 | 398.25 | 405 | 393.7 | 398.45 | 6,977 | 9,61,75,939.1 | 92,116 |
05-May-2026 | 402.45 | 413.45 | 395.05 | 402.7 | 11,426 | 16,93,98,554.6 | 1,31,923 |
06-May-2026 | 390 | 394.55 | 381 | 385.6 | 9,637 | 16,25,44,208.1 | 1,65,945 |
07-May-2026 | 389.75 | 390.1 | 381.7 | 388.4 | 4,252 | 6,60,71,749.9 | 70,033 |
08-May-2026 | 391.9 | 391.9 | 378.6 | 385.25 | 5,128 | 4,81,40,063.45 | 43,263 |
11-May-2026 | 386.05 | 386.1 | 373.2 | 381.25 | 5,176 | 8,37,45,808.25 | 82,026 |
12-May-2026 | 376.5 | 381 | 366.4 | 371.1 | 3,769 | 5,08,30,680.7 | 68,252 |
13-May-2026 | 368.5 | 379 | 364.25 | 366.05 | 4,502 | 6,73,50,831.5 | 81,884 |
14-May-2026 | 359.8 | 368.7 | 342.6 | 345.4 | 8,902 | 12,80,08,464.25 | 1,50,932 |
15-May-2026 | 346.8 | 351 | 339 | 342.1 | 5,670 | 8,11,13,763.8 | 1,00,625 |
18-May-2026 | 341.95 | 341.95 | 330 | 336.15 | 5,193 | 4,06,03,631.65 | 51,257 |
19-May-2026 | 336.15 | 348 | 332.25 | 342.65 | 7,236 | 5,25,15,338.9 | 65,167 |
20-May-2026 | 341.1 | 356.85 | 337.9 | 350.95 | 6,751 | 8,54,51,394.2 | 88,462 |
21-May-2026 | 353.4 | 353.95 | 344.1 | 345.95 | 2,706 | 3,12,08,439.65 | 45,494 |
22-May-2026 | 355.7 | 355.7 | 340.8 | 342.05 | 3,198 | 3,88,29,133.75 | 44,437 |
25-May-2026 | 345 | 347.4 | 338.1 | 339.65 | 2,621 | 2,54,63,121.55 | 38,732 |
26-May-2026 | 339.1 | 345 | 338.6 | 340.85 | 2,755 | 2,14,89,938.75 | 27,302 |
27-May-2026 | 343.75 | 345.55 | 340 | 340.55 | 2,296 | 1,95,36,369.35 | 25,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
