Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 462.5 | 472.95 | 450.5 | 456.55 | 9,535 | 15,53,76,174.2 | 1,09,887 |
03-Sep-2026 | 458 | 473.95 | 453.05 | 461.05 | 7,435 | 11,09,08,463.95 | 65,058 |
04-Sep-2026 | 460.95 | 462.5 | 435.05 | 438.55 | 8,816 | 15,19,24,209.35 | 1,39,211 |
07-Sep-2026 | 441 | 463 | 441 | 447.8 | 8,425 | 13,25,23,489.35 | 92,946 |
08-Sep-2026 | 448.05 | 457.2 | 439 | 450.35 | 3,817 | 5,10,26,020.25 | 26,891 |
09-Sep-2026 | 453 | 453 | 431.1 | 433 | 6,696 | 8,93,64,657.85 | 1,06,723 |
10-Sep-2026 | 430 | 442.5 | 429 | 431.5 | 4,670 | 6,52,01,149.2 | 63,172 |
11-Sep-2026 | 430 | 436.9 | 414 | 417.35 | 9,719 | 13,33,74,222 | 94,182 |
15-Sep-2026 | 415 | 416.55 | 396 | 398.2 | 8,486 | 7,72,34,665.95 | 96,715 |
16-Sep-2026 | 400 | 401.65 | 386.85 | 393.1 | 7,588 | 5,73,93,469.4 | 59,113 |
17-Sep-2026 | 393.1 | 397.05 | 387.8 | 390.5 | 4,342 | 3,94,23,016.7 | 40,369 |
18-Sep-2026 | 394 | 398.2 | 382.4 | 390.5 | 5,974 | 5,76,39,893.95 | 49,455 |
21-Sep-2026 | 392.95 | 393.15 | 377.6 | 384.1 | 6,835 | 7,82,95,481.75 | 88,545 |
22-Sep-2026 | 385 | 400 | 384.75 | 388.1 | 7,010 | 5,70,25,524.8 | 44,344 |
23-Sep-2026 | 389 | 411.6 | 388.15 | 407.75 | 9,920 | 9,60,03,686.75 | 67,267 |
24-Sep-2026 | 402.75 | 409.35 | 396.95 | 399.5 | 4,885 | 4,42,92,056.55 | 38,087 |
25-Sep-2026 | 399.5 | 434.65 | 396.05 | 428.75 | 32,181 | 42,53,68,883.45 | 2,05,463 |
28-Sep-2026 | 431 | 448 | 412.1 | 414.8 | 18,038 | 22,56,93,341.9 | 1,29,501 |
29-Sep-2026 | 414.9 | 419.3 | 406.25 | 412.2 | 6,340 | 7,01,65,669 | 71,826 |
30-Sep-2026 | 416 | 424.9 | 405.65 | 408.8 | 4,354 | 5,41,55,951.6 | 36,648 |
01-Oct-2026 | 408.8 | 409.65 | 391.4 | 396.7 | 6,017 | 5,84,81,186.05 | 62,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
