Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 371 | 379.6 | 362.8 | 365.05 | 4,459 | 5,78,40,744 | 55,630 |
23-Jul-2026 | 365.05 | 368.9 | 357.6 | 363.1 | 2,068 | 2,60,63,670.4 | 26,513 |
24-Jul-2026 | 360.5 | 364 | 356.3 | 361.95 | 1,798 | 1,68,01,731.1 | 14,167 |
27-Jul-2026 | 361.4 | 366.95 | 357.6 | 358.5 | 1,697 | 1,57,84,483.45 | 16,050 |
28-Jul-2026 | 360 | 361.65 | 351 | 352.4 | 1,536 | 2,38,48,161.25 | 39,294 |
29-Jul-2026 | 352.25 | 366.35 | 352 | 357.6 | 1,967 | 3,66,89,306.95 | 48,599 |
30-Jul-2026 | 357.75 | 360 | 351 | 352.75 | 1,377 | 1,62,68,717.15 | 23,387 |
31-Jul-2026 | 354 | 354.7 | 348.25 | 350.9 | 1,792 | 3,01,13,937.5 | 45,334 |
03-Aug-2026 | 351 | 421.05 | 351 | 411.85 | 1,23,948 | 4,11,44,67,129.9 | 8,49,563 |
04-Aug-2026 | 425 | 427 | 399.35 | 412.75 | 56,432 | 1,52,32,82,757.2 | 3,69,435 |
05-Aug-2026 | 419 | 419 | 390 | 393.3 | 12,987 | 25,05,06,530.7 | 1,51,059 |
06-Aug-2026 | 393.4 | 405 | 388.3 | 395.8 | 7,278 | 11,90,11,511.5 | 99,958 |
07-Aug-2026 | 397.95 | 412 | 396.1 | 404.4 | 6,952 | 12,26,24,745.15 | 1,19,619 |
10-Aug-2026 | 381.5 | 428.75 | 375.6 | 418.95 | 22,999 | 48,29,04,041.45 | 4,57,517 |
11-Aug-2026 | 418.95 | 427.8 | 404.65 | 408.3 | 7,532 | 10,48,06,220.85 | 86,301 |
12-Aug-2026 | 408.3 | 411.9 | 398.05 | 410.1 | 5,106 | 8,53,69,119.75 | 87,347 |
13-Aug-2026 | 412.6 | 439.7 | 409.45 | 427.35 | 24,897 | 45,93,51,557.45 | 2,91,302 |
14-Aug-2026 | 430.9 | 441.75 | 416.65 | 422.4 | 9,899 | 18,56,28,642.25 | 1,42,311 |
17-Aug-2026 | 426 | 464.4 | 426 | 459.6 | 35,312 | 70,72,25,339.6 | 4,91,685 |
18-Aug-2026 | 458.9 | 467.7 | 445 | 452.7 | 14,029 | 26,95,51,086.35 | 1,80,539 |
19-Aug-2026 | 452.7 | 478.75 | 450 | 475.55 | 22,815 | 39,71,87,408.15 | 1,97,872 |
20-Aug-2026 | 475.85 | 517 | 469.2 | 508.1 | 53,022 | 1,14,23,71,592.45 | 4,46,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
