Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 311 | 335 | 308.55 | 330.55 | 6,362 | 9,17,57,096.55 | 1,21,106 |
27-Mar-2026 | 330.85 | 349.95 | 322.6 | 345.45 | 16,644 | 24,65,08,917.85 | 2,58,646 |
30-Mar-2026 | 342.65 | 404.85 | 342 | 394.35 | 2,96,289 | 12,10,36,24,109.6 | 13,34,404 |
01-Apr-2026 | 409.85 | 419 | 360.5 | 383.45 | 1,89,138 | 5,47,04,46,872.2 | 11,02,545 |
02-Apr-2026 | 381 | 383.8 | 360.1 | 370.1 | 39,500 | 90,31,22,415.75 | 2,21,955 |
06-Apr-2026 | 372 | 384.9 | 365 | 381.65 | 21,126 | 43,34,79,767.6 | 1,94,504 |
07-Apr-2026 | 375 | 392.55 | 375 | 376.7 | 12,026 | 16,56,92,450 | 87,640 |
08-Apr-2026 | 380 | 384.8 | 362.25 | 371.05 | 12,897 | 27,10,58,297 | 1,51,977 |
09-Apr-2026 | 378 | 378 | 363.3 | 365.95 | 5,293 | 8,61,01,797.7 | 60,942 |
10-Apr-2026 | 371.45 | 374.8 | 363.55 | 371.2 | 7,762 | 14,61,60,731.4 | 86,875 |
13-Apr-2026 | 367 | 383.55 | 362.25 | 378.2 | 8,447 | 14,83,19,879.4 | 73,203 |
15-Apr-2026 | 380 | 383.85 | 372.45 | 378.7 | 5,437 | 9,71,66,429.05 | 72,482 |
16-Apr-2026 | 380.25 | 382 | 372.5 | 376.95 | 3,677 | 7,69,59,121.05 | 59,957 |
17-Apr-2026 | 377 | 398.8 | 375.55 | 394.15 | 12,618 | 27,43,01,149.8 | 1,92,917 |
20-Apr-2026 | 397.7 | 399 | 383.05 | 390.55 | 6,257 | 12,22,76,914.5 | 84,048 |
21-Apr-2026 | 393.85 | 395.6 | 380.1 | 382.95 | 3,918 | 7,32,76,552.45 | 83,288 |
22-Apr-2026 | 388.35 | 405 | 383.6 | 402.55 | 9,316 | 18,36,14,956.85 | 1,78,799 |
23-Apr-2026 | 406 | 419 | 395.05 | 399.2 | 13,351 | 25,62,66,366.35 | 1,44,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
