Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 380 | 383.85 | 372.45 | 378.7 | 5,437 | 9,71,66,429.05 | 72,482 |
16-Apr-2026 | 380.25 | 382 | 372.5 | 376.95 | 3,677 | 7,69,59,121.05 | 59,957 |
17-Apr-2026 | 377 | 398.8 | 375.55 | 394.15 | 12,618 | 27,43,01,149.8 | 1,92,917 |
20-Apr-2026 | 397.7 | 399 | 383.05 | 390.55 | 6,257 | 12,22,76,914.5 | 84,048 |
21-Apr-2026 | 393.85 | 395.6 | 380.1 | 382.95 | 3,918 | 7,32,76,552.45 | 83,288 |
22-Apr-2026 | 388.35 | 405 | 383.6 | 402.55 | 9,316 | 18,36,14,956.85 | 1,78,799 |
23-Apr-2026 | 406 | 419 | 395.05 | 399.2 | 13,351 | 25,62,66,366.35 | 1,44,125 |
24-Apr-2026 | 398.25 | 401.55 | 375 | 377.45 | 7,487 | 10,83,91,577.15 | 1,32,560 |
27-Apr-2026 | 380.4 | 383.85 | 374 | 376.6 | 4,536 | 7,90,16,094.9 | 96,282 |
28-Apr-2026 | 379.55 | 380 | 369.15 | 372.95 | 4,304 | 6,05,30,025.55 | 61,457 |
29-Apr-2026 | 378.7 | 387.7 | 374 | 377.9 | 4,129 | 6,54,73,870.45 | 46,108 |
30-Apr-2026 | 382.6 | 403 | 377.9 | 397.5 | 20,024 | 38,48,23,787.05 | 2,08,777 |
04-May-2026 | 398.25 | 405 | 393.7 | 398.45 | 6,977 | 9,61,75,939.1 | 92,116 |
05-May-2026 | 402.45 | 413.45 | 395.05 | 402.7 | 11,426 | 16,93,98,554.6 | 1,31,923 |
06-May-2026 | 390 | 394.55 | 381 | 385.6 | 9,637 | 16,25,44,208.1 | 1,65,945 |
07-May-2026 | 389.75 | 390.1 | 381.7 | 388.4 | 4,252 | 6,60,71,749.9 | 70,033 |
08-May-2026 | 391.9 | 391.9 | 378.6 | 385.25 | 5,128 | 4,81,40,063.45 | 43,263 |
11-May-2026 | 386.05 | 386.1 | 373.2 | 381.25 | 5,176 | 8,37,45,808.25 | 82,026 |
12-May-2026 | 376.5 | 381 | 366.4 | 371.1 | 3,769 | 5,08,30,680.7 | 68,252 |
13-May-2026 | 368.5 | 379 | 364.25 | 366.05 | 4,502 | 6,73,50,831.5 | 81,884 |
14-May-2026 | 359.8 | 368.7 | 342.6 | 345.4 | 8,902 | 12,80,08,464.25 | 1,50,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
