Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 367.9 | 370.15 | 363.6 | 366.25 | 5,192 | 2,14,32,347.4 | 15,190 |
07-Oct-2025 | 369.45 | 369.9 | 363.45 | 367.7 | 1,737 | 97,67,738.95 | 12,605 |
08-Oct-2025 | 367.8 | 375 | 364.3 | 370.05 | 4,397 | 2,61,13,603.95 | 27,778 |
09-Oct-2025 | 367.35 | 373.45 | 367.35 | 368 | 1,423 | 82,09,223.5 | 12,255 |
10-Oct-2025 | 371.4 | 372.9 | 367.5 | 368.35 | 1,451 | 1,08,04,367.75 | 19,086 |
13-Oct-2025 | 370.85 | 370.85 | 363 | 364.45 | 2,294 | 1,47,55,380.85 | 17,486 |
14-Oct-2025 | 362 | 365.65 | 356 | 357.65 | 2,018 | 1,17,29,184.9 | 17,054 |
15-Oct-2025 | 361 | 382 | 357 | 377.75 | 6,791 | 5,77,72,026.2 | 96,435 |
16-Oct-2025 | 380 | 381.2 | 362.85 | 364.65 | 5,195 | 2,96,26,171.8 | 49,163 |
17-Oct-2025 | 367.5 | 371.95 | 352.5 | 356.45 | 9,241 | 6,36,02,084.15 | 55,505 |
20-Oct-2025 | 360 | 360 | 354 | 356.2 | 4,312 | 2,17,30,419.1 | 27,641 |
21-Oct-2025 | 355.7 | 361 | 355.7 | 358.95 | 1,147 | 59,24,884.4 | 9,710 |
23-Oct-2025 | 359.1 | 366.8 | 355.9 | 361.85 | 6,844 | 5,54,66,627.25 | 84,008 |
24-Oct-2025 | 363.5 | 363.6 | 354 | 354.9 | 3,640 | 1,91,67,807.75 | 27,013 |
27-Oct-2025 | 357 | 380.25 | 355.8 | 371.5 | 14,082 | 14,06,14,552.95 | 1,82,264 |
28-Oct-2025 | 373.95 | 374 | 360.65 | 362.75 | 3,435 | 2,36,25,106.6 | 32,680 |
29-Oct-2025 | 363 | 367.8 | 353 | 356.5 | 3,463 | 5,01,19,862 | 89,494 |
30-Oct-2025 | 359 | 361.1 | 338 | 346.2 | 6,520 | 8,09,38,410.1 | 1,43,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.