Darjeeling Ropew

Darjeeling Ropeway Company Ltd Historical Data

NSEBSE

₹41

(1.13%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	34.97	34.97	33	34.97	35	3,57,004	10,350
10-Jun-2025	35.67	35.67	33.55	35.15	19	1,25,708	3,655
11-Jun-2025	35	35.5	33.66	35.4	12	12,722	373
12-Jun-2025	33.95	35.4	33.75	35.3	8	18,038	532
13-Jun-2025	35.3	35.3	33.79	33.89	12	2,50,028	7,147
16-Jun-2025	35.46	35.58	35.09	35.34	32	2,74,824	7,771
17-Jun-2025	37	37	33.75	34	12	51,100	1,497
18-Jun-2025	34	35.69	33.01	35.68	14	1,46,146	4,346
19-Jun-2025	35.68	37	33.91	33.92	14	1,07,283	3,016
20-Jun-2025	35.5	35.5	35.5	35.5	14	10,614	299
23-Jun-2025	37	37	33.75	36.74	11	28,007	774
24-Jun-2025	34.95	36.01	34.95	35.21	26	78,250	2,233
25-Jun-2025	36.96	36.96	33.45	34.29	17	1,00,871	2,966
26-Jun-2025	34.46	34.46	33.01	33.95	11	26,153	783
27-Jun-2025	32.26	35.64	32.26	32.85	24	7,83,668	23,697
30-Jun-2025	34.49	34.49	34.49	34.49	19	17,451	506
01-Jul-2025	35.2	36.21	32.8	33.4	34	3,12,252	8,656
02-Jul-2025	34.01	35.07	34	35.07	21	2,83,144	8,303
03-Jul-2025	35.24	36.8	35.07	36.78	38	5,24,163	14,289
04-Jul-2025	37.5	38.61	37.5	38.61	35	5,51,626	14,343
07-Jul-2025	40.54	40.54	39	40.54	66	7,63,161	19,073

Darjeeling Ropew: Related NEWS

No Record Found

Invest wise with Expert advice