iifl-logo

Darjeeling Ropeway Company Ltd Historical Data

35.01
(-4.71%)
Jun 24, 2025|12:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Darjeeling Ropeway Company Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

34.3

36.0132.5936.01261,08,0763,302

27-May-2025

36.73

36.7334.2134.21234,48,10112,970

28-May-2025

34.89

34.8932.533.06375,51,46516,724

29-May-2025

33.06

34.531.4134.51010,818341

30-May-2025

35.45

35.4532.833.36143,19091

02-Jun-2025

34.03

34.931.733.46442,21,1236,859

03-Jun-2025

34.13

34.1332.0433.9203,08,9229,221

04-Jun-2025

32.21

34.7532.2133.23424,74,75914,472

05-Jun-2025

31.65

34.7931.6533.9917,075536

06-Jun-2025

34.6

34.632.2133.31486,30,00919,188

09-Jun-2025

34.97

34.973334.97353,57,00410,350

10-Jun-2025

35.67

35.6733.5535.15191,25,7083,655

11-Jun-2025

35

35.533.6635.41212,722373

12-Jun-2025

33.95

35.433.7535.3818,038532

13-Jun-2025

35.3

35.333.7933.89122,50,0287,147

16-Jun-2025

35.46

35.5835.0935.34322,74,8247,771

17-Jun-2025

37

3733.75341251,1001,497

18-Jun-2025

34

35.6933.0135.68141,46,1464,346

19-Jun-2025

35.68

3733.9133.92141,07,2833,016

20-Jun-2025

35.5

35.535.535.51410,614299

23-Jun-2025

37

3733.7536.741128,007774

Darjeeling Ropew: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.