Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 26.81 | 29.57 | 26.81 | 29.57 | 4 | 12,544 | 429 |
19-Feb-2026 | 29.43 | 29.43 | 28.11 | 28.11 | 3 | 4,814 | 168 |
20-Feb-2026 | 27.27 | 28 | 26.72 | 26.72 | 14 | 57,222 | 2,125 |
23-Feb-2026 | 26 | 26.72 | 25.51 | 26.72 | 4 | 1,749 | 68 |
25-Feb-2026 | 27.08 | 27.08 | 27.08 | 27.08 | 2 | 1,489 | 55 |
26-Feb-2026 | 27.45 | 28.43 | 25.73 | 25.73 | 7 | 3,93,216 | 15,108 |
02-Mar-2026 | 24.45 | 24.45 | 24.45 | 24.45 | 3 | 3,349 | 137 |
04-Mar-2026 | 23.25 | 23.35 | 23.25 | 23.35 | 3 | 1,561 | 67 |
05-Mar-2026 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 2,335 | 100 |
06-Mar-2026 | 24.51 | 24.51 | 23.36 | 23.36 | 2 | 258 | 11 |
09-Mar-2026 | 24.52 | 24.52 | 24.52 | 24.52 | 5 | 85,672 | 3,494 |
10-Mar-2026 | 25.74 | 25.74 | 25.74 | 25.74 | 4 | 22,471 | 873 |
11-Mar-2026 | 27.02 | 27.02 | 27.02 | 27.02 | 1 | 81 | 3 |
12-Mar-2026 | 28.37 | 28.37 | 28.37 | 28.37 | 5 | 4,681 | 165 |
13-Mar-2026 | 29.78 | 29.78 | 29.78 | 29.78 | 3 | 15,664 | 526 |
16-Mar-2026 | 31.25 | 31.26 | 28.51 | 30.08 | 147 | 8,38,210 | 18,646 |
17-Mar-2026 | 30.5 | 31.58 | 28.58 | 31.58 | 69 | 6,79,634 | 22,157 |
18-Mar-2026 | 30.5 | 33.15 | 30.5 | 33.15 | 42 | 1,66,025 | 4,113 |
19-Mar-2026 | 34.62 | 34.8 | 33.15 | 34.8 | 42 | 1,80,210 | 3,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
