Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 63 | 64.5 | 62 | 64 | 29 | 3,39,997 | 5,321 |
30-Sep-2025 | 65.28 | 65.28 | 63.5 | 64.95 | 17 | 2,89,394 | 4,480 |
01-Oct-2025 | 65 | 66.24 | 64.95 | 65.95 | 21 | 4,44,220 | 6,788 |
03-Oct-2025 | 66 | 67.26 | 66 | 67.26 | 29 | 4,00,393 | 5,955 |
06-Oct-2025 | 70.5 | 70.62 | 69.01 | 70.21 | 95 | 14,27,120 | 20,229 |
07-Oct-2025 | 72.5 | 73.72 | 68.4 | 69.46 | 174 | 15,79,741 | 22,096 |
08-Oct-2025 | 70.3 | 72.93 | 65.99 | 71.88 | 105 | 16,15,703 | 23,318 |
09-Oct-2025 | 75.47 | 75.47 | 68.29 | 72.69 | 87 | 5,96,086 | 8,476 |
10-Oct-2025 | 69.2 | 72.6 | 69.06 | 71.73 | 54 | 9,45,701 | 13,502 |
13-Oct-2025 | 72 | 72 | 68.15 | 68.15 | 27 | 1,23,756 | 1,782 |
14-Oct-2025 | 64.75 | 71.25 | 64.75 | 65.12 | 39 | 1,14,444 | 1,751 |
15-Oct-2025 | 67.87 | 67.87 | 62.01 | 64.83 | 47 | 3,58,225 | 5,613 |
16-Oct-2025 | 67.5 | 67.5 | 62 | 62.11 | 33 | 1,65,691 | 2,648 |
17-Oct-2025 | 63.5 | 63.5 | 59.01 | 59.14 | 41 | 1,19,847 | 1,995 |
20-Oct-2025 | 57.66 | 62.09 | 56.19 | 62.09 | 46 | 3,52,805 | 6,076 |
21-Oct-2025 | 65.19 | 65.19 | 65.19 | 65.19 | 31 | 4,48,442 | 6,879 |
23-Oct-2025 | 68 | 68.44 | 68 | 68.44 | 50 | 2,02,286 | 2,956 |
24-Oct-2025 | 68.44 | 68.44 | 65.02 | 65.02 | 6 | 13,209 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.