Darjeeling Ropew

Darjeeling Ropeway Company Ltd Historical Data

NSEBSE

₹45.75

(1.98%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	41.82	41.82	41.82	41.82	28	2,03,830	4,874
10-Jul-2025	42.02	42.6	42	42.55	19	2,17,886	5,145
11-Jul-2025	42.55	43.4	42.55	43.4	24	5,00,479	11,740
14-Jul-2025	44.26	44.26	43.26	43.36	28	1,64,969	3,794
15-Jul-2025	43.3	43.3	42.51	42.51	10	56,792	1,328
16-Jul-2025	42.41	42.41	41.66	41.77	8	1,96,477	4,705
17-Jul-2025	40.95	40.95	40.95	40.95	13	6,58,721	16,086
18-Jul-2025	40.16	41.5	40.16	41.5	12	1,27,908	3,148
21-Jul-2025	41.5	42.33	41	42.33	17	4,58,283	10,976
22-Jul-2025	42.34	43.17	42.34	42.34	14	42,061	986
23-Jul-2025	42.34	42.34	42.3	42.3	13	36,663	866
24-Jul-2025	42.3	42.35	42.3	42.35	12	54,187	1,281
25-Jul-2025	42.35	43.19	41.92	43.19	15	4,50,805	10,449
28-Jul-2025	43.19	43.19	42.9	43.1	13	2,70,994	6,289
29-Jul-2025	43	43.96	42.5	43.96	17	1,81,583	4,186
30-Jul-2025	44.83	44.83	44.61	44.83	10	96,905	2,168
31-Jul-2025	45.72	45.72	44.9	44.9	43	5,20,245	11,402
01-Aug-2025	44.01	44.01	44.01	44.01	18	1,68,734	3,834
04-Aug-2025	43.13	43.13	43.13	43.13	19	2,99,796	6,951
05-Aug-2025	43.13	43.99	43.13	43.99	18	46,866	1,073
06-Aug-2025	44.86	44.86	44.8	44.86	20	1,56,599	3,492
07-Aug-2025	45.75	45.75	44.86	44.86	23	2,96,986	6,497
08-Aug-2025	45	45.75	45	45.75	21	3,99,608	8,751

Darjeeling Ropew: Related NEWS

No Record Found

Invest wise with Expert advice