Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 50.34 | 50.34 | 50.34 | 50.34 | 3 | 20,186 | 401 |
08-Dec-2025 | 47.83 | 47.83 | 47.83 | 47.83 | 2 | 4,830 | 101 |
10-Dec-2025 | 45.44 | 45.44 | 45.44 | 45.44 | 2 | 4,634 | 102 |
11-Dec-2025 | 43.17 | 43.17 | 43.17 | 43.17 | 1 | 43 | 1 |
12-Dec-2025 | 41.02 | 41.03 | 41.02 | 41.02 | 8 | 19,115 | 466 |
15-Dec-2025 | 38.97 | 38.97 | 38.97 | 38.97 | 3 | 4,364 | 112 |
16-Dec-2025 | 37.03 | 37.03 | 37.03 | 37.03 | 2 | 5,073 | 137 |
17-Dec-2025 | 35.18 | 35.18 | 35.18 | 35.18 | 3 | 598 | 17 |
18-Dec-2025 | 33.43 | 33.43 | 33.43 | 33.43 | 4 | 19,255 | 576 |
19-Dec-2025 | 31.76 | 31.76 | 31.76 | 31.76 | 1 | 158 | 5 |
22-Dec-2025 | 30.18 | 30.18 | 30.18 | 30.18 | 2 | 3,048 | 101 |
23-Dec-2025 | 28.68 | 31.68 | 28.68 | 31.68 | 75 | 5,81,913 | 19,731 |
24-Dec-2025 | 31.05 | 33.26 | 31.05 | 33.26 | 24 | 68,161 | 2,103 |
26-Dec-2025 | 34.92 | 34.92 | 34.92 | 34.92 | 19 | 54,614 | 1,564 |
29-Dec-2025 | 36.66 | 36.66 | 33.19 | 35.87 | 14 | 91,320 | 2,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
