Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 27.02 | 27.02 | 27.02 | 27.02 | 1 | 81 | 3 |
12-Mar-2026 | 28.37 | 28.37 | 28.37 | 28.37 | 5 | 4,681 | 165 |
13-Mar-2026 | 29.78 | 29.78 | 29.78 | 29.78 | 3 | 15,664 | 526 |
16-Mar-2026 | 31.25 | 31.26 | 28.51 | 30.08 | 147 | 8,38,210 | 18,646 |
17-Mar-2026 | 30.5 | 31.58 | 28.58 | 31.58 | 69 | 6,79,634 | 22,157 |
18-Mar-2026 | 30.5 | 33.15 | 30.5 | 33.15 | 42 | 1,66,025 | 4,113 |
19-Mar-2026 | 34.62 | 34.8 | 33.15 | 34.8 | 42 | 1,80,210 | 3,847 |
20-Mar-2026 | 36.2 | 36.54 | 34.03 | 36.54 | 37 | 1,30,820 | 3,588 |
23-Mar-2026 | 37.5 | 38.18 | 34.72 | 35.84 | 72 | 2,23,175 | 5,152 |
24-Mar-2026 | 35 | 37.25 | 34.05 | 35 | 35 | 1,81,746 | 5,134 |
25-Mar-2026 | 35.35 | 35.99 | 33.3 | 33.59 | 30 | 8,99,871 | 26,752 |
27-Mar-2026 | 32 | 35.26 | 31.92 | 32.67 | 47 | 5,25,784 | 15,916 |
30-Mar-2026 | 31.04 | 31.04 | 31.04 | 31.04 | 11 | 29,053 | 936 |
01-Apr-2026 | 29.5 | 32.59 | 29.5 | 30.64 | 32 | 2,09,272 | 6,550 |
02-Apr-2026 | 29.11 | 31.5 | 29.11 | 30.08 | 39 | 2,07,621 | 7,082 |
06-Apr-2026 | 29.09 | 31.31 | 29.09 | 29.98 | 22 | 74,880 | 2,446 |
07-Apr-2026 | 30.58 | 30.99 | 28.71 | 30.38 | 33 | 1,78,022 | 5,975 |
08-Apr-2026 | 30.8 | 30.8 | 29 | 29.39 | 14 | 20,925 | 694 |
09-Apr-2026 | 29.39 | 30.43 | 29.09 | 30.24 | 39 | 2,90,610 | 9,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
