Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 34.97 | 34.97 | 33 | 34.97 | 35 | 3,57,004 | 10,350 |
10-Jun-2025 | 35.67 | 35.67 | 33.55 | 35.15 | 19 | 1,25,708 | 3,655 |
11-Jun-2025 | 35 | 35.5 | 33.66 | 35.4 | 12 | 12,722 | 373 |
12-Jun-2025 | 33.95 | 35.4 | 33.75 | 35.3 | 8 | 18,038 | 532 |
13-Jun-2025 | 35.3 | 35.3 | 33.79 | 33.89 | 12 | 2,50,028 | 7,147 |
16-Jun-2025 | 35.46 | 35.58 | 35.09 | 35.34 | 32 | 2,74,824 | 7,771 |
17-Jun-2025 | 37 | 37 | 33.75 | 34 | 12 | 51,100 | 1,497 |
18-Jun-2025 | 34 | 35.69 | 33.01 | 35.68 | 14 | 1,46,146 | 4,346 |
19-Jun-2025 | 35.68 | 37 | 33.91 | 33.92 | 14 | 1,07,283 | 3,016 |
20-Jun-2025 | 35.5 | 35.5 | 35.5 | 35.5 | 14 | 10,614 | 299 |
23-Jun-2025 | 37 | 37 | 33.75 | 36.74 | 11 | 28,007 | 774 |
24-Jun-2025 | 34.95 | 36.01 | 34.95 | 35.21 | 26 | 78,250 | 2,233 |
25-Jun-2025 | 36.96 | 36.96 | 33.45 | 34.29 | 17 | 1,00,871 | 2,966 |
26-Jun-2025 | 34.46 | 34.46 | 33.01 | 33.95 | 11 | 26,153 | 783 |
27-Jun-2025 | 32.26 | 35.64 | 32.26 | 32.85 | 24 | 7,83,668 | 23,697 |
30-Jun-2025 | 34.49 | 34.49 | 34.49 | 34.49 | 19 | 17,451 | 506 |
01-Jul-2025 | 35.2 | 36.21 | 32.8 | 33.4 | 34 | 3,12,252 | 8,656 |
02-Jul-2025 | 34.01 | 35.07 | 34 | 35.07 | 21 | 2,83,144 | 8,303 |
03-Jul-2025 | 35.24 | 36.8 | 35.07 | 36.78 | 38 | 5,24,163 | 14,289 |
04-Jul-2025 | 37.5 | 38.61 | 37.5 | 38.61 | 35 | 5,51,626 | 14,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.