Darjeeling Ropew

Darjeeling Ropeway Company Ltd Historical Data

NSEBSE

₹37.24

(-2.00%)

Jan 24, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

24/12/2024

To Date

24/01/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2024	41.17	41.17	41.17	41.17	12	86,251	2,095
27-Dec-2024	41.99	41.99	41.99	41.99	14	5,81,603	13,851
30-Dec-2024	41.16	41.16	41.16	41.16	124	73,49,488	1,78,559
31-Dec-2024	40.34	40.34	40.34	40.34	77	14,07,099	34,881
01-Jan-2025	39.54	39.54	39.54	39.54	56	12,55,157	31,744
02-Jan-2025	38.75	38.75	38.75	38.75	54	6,62,276	17,091
03-Jan-2025	37.98	37.98	37.98	37.98	28	2,19,600	5,782
06-Jan-2025	37.23	37.23	37.23	37.23	30	4,65,449	12,502
07-Jan-2025	36.49	36.49	36.49	36.49	22	3,05,165	8,363
08-Jan-2025	35.77	35.77	35.77	35.77	39	7,19,835	20,124
09-Jan-2025	35.06	35.06	35.06	35.06	39	6,68,033	19,054
10-Jan-2025	34.36	34.36	34.36	34.36	27	4,80,009	13,970
13-Jan-2025	32.65	32.65	32.65	32.65	32	6,27,206	19,210
14-Jan-2025	31.02	31.02	31.02	31.02	19	3,14,604	10,142
15-Jan-2025	29.47	32.57	29.47	32.57	286	84,55,745	2,69,213
16-Jan-2025	33.98	34.19	32.4	34.19	80	13,56,129	39,765
17-Jan-2025	35.89	35.89	34	35.89	152	35,69,775	99,523
20-Jan-2025	36.8	37.68	36.7	37.68	49	7,38,642	19,708
21-Jan-2025	39.56	39.56	39.56	39.56	83	12,67,067	32,029
22-Jan-2025	38.77	38.77	38.77	38.77	47	16,96,265	43,752
23-Jan-2025	38	38	38	38	16	61,902	1,629

Darjeeling Ropew: Related NEWS

No Record Found

Invest wise with Expert advice