Darjeeling Ropew

Darjeeling Ropeway Company Ltd Historical Data

NSEBSE

₹71.88

(3.48%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	55.78	55.78	55.78	55.78	12	4,85,286	8,700
09-Sep-2025	54.67	56.89	54.67	56.89	61	39,01,243	70,781
10-Sep-2025	56	58.02	56	58.02	41	24,88,550	43,063
11-Sep-2025	59.18	59.18	59.18	59.18	18	6,07,719	10,269
12-Sep-2025	60.36	60.36	60.36	60.36	11	1,75,768	2,912
15-Sep-2025	59.16	60	59.16	59.16	45	14,01,909	23,693
16-Sep-2025	57.98	60.34	57.98	60.34	39	5,98,079	10,029
17-Sep-2025	59.14	61.54	59.14	61.54	41	12,03,159	19,877
18-Sep-2025	61.84	62.77	61.8	62.76	33	4,79,183	7,674
19-Sep-2025	64.01	64.01	61.51	62	32	3,57,139	5,694
22-Sep-2025	60.76	62	60.76	62	15	5,56,712	9,150
23-Sep-2025	62	63.24	60.76	63.24	21	3,72,567	6,012
24-Sep-2025	61.98	61.98	61.98	61.98	12	30,308	489
25-Sep-2025	63.21	63.21	61	62	19	1,63,801	2,599
26-Sep-2025	62	63.24	61.8	63.24	11	2,29,200	3,627
29-Sep-2025	63	64.5	62	64	29	3,39,997	5,321
30-Sep-2025	65.28	65.28	63.5	64.95	17	2,89,394	4,480
01-Oct-2025	65	66.24	64.95	65.95	21	4,44,220	6,788
03-Oct-2025	66	67.26	66	67.26	29	4,00,393	5,955
06-Oct-2025	70.5	70.62	69.01	70.21	95	14,27,120	20,229
07-Oct-2025	72.5	73.72	68.4	69.46	174	15,79,741	22,096
08-Oct-2025	70.3	72.93	65.99	71.88	105	16,15,703	23,318

Darjeeling Ropew: Related NEWS

No Record Found

Invest wise with Expert advice