Darjeeling Ropew

Darjeeling Ropeway Company Ltd Historical Data

NSEBSE

₹62.93

(-1.99%)

Aug 29, 2025|10:46:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	44.83	44.83	44.61	44.83	10	96,905	2,168
31-Jul-2025	45.72	45.72	44.9	44.9	43	5,20,245	11,402
01-Aug-2025	44.01	44.01	44.01	44.01	18	1,68,734	3,834
04-Aug-2025	43.13	43.13	43.13	43.13	19	2,99,796	6,951
05-Aug-2025	43.13	43.99	43.13	43.99	18	46,866	1,073
06-Aug-2025	44.86	44.86	44.8	44.86	20	1,56,599	3,492
07-Aug-2025	45.75	45.75	44.86	44.86	23	2,96,986	6,497
08-Aug-2025	45	45.75	45	45.75	21	3,99,608	8,751
11-Aug-2025	46.59	46.66	46.59	46.66	18	3,62,804	7,777
12-Aug-2025	47.59	47.59	47.59	47.59	33	4,15,032	8,721
13-Aug-2025	48.53	48.54	48.53	48.53	25	3,54,270	7,300
14-Aug-2025	47.56	49.5	47.56	49.5	30	5,72,895	11,716
18-Aug-2025	51.97	51.97	51.97	51.97	48	11,11,638	21,390
19-Aug-2025	54.56	54.56	54.56	54.56	25	7,21,064	13,216
20-Aug-2025	57.28	57.28	57.28	57.28	45	14,54,052	25,385
21-Aug-2025	60.14	60.14	60.14	60.14	25	11,22,813	18,670
22-Aug-2025	63.14	63.14	63.14	63.14	40	14,34,603	22,721
25-Aug-2025	60.13	66.28	59.99	62.4	256	56,52,939	93,049
26-Aug-2025	65.52	65.52	65.2	65.52	147	17,46,770	26,661
28-Aug-2025	64.21	64.21	64.21	64.21	22	1,82,870	2,848

Darjeeling Ropew: Related NEWS

No Record Found

Invest wise with Expert advice