iifl-logo

Darjeeling Ropeway Company Ltd Historical Data

65.02
(-5.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Darjeeling Ropeway Company Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

63

64.56264293,39,9975,321

30-Sep-2025

65.28

65.2863.564.95172,89,3944,480

01-Oct-2025

65

66.2464.9565.95214,44,2206,788

03-Oct-2025

66

67.266667.26294,00,3935,955

06-Oct-2025

70.5

70.6269.0170.219514,27,12020,229

07-Oct-2025

72.5

73.7268.469.4617415,79,74122,096

08-Oct-2025

70.3

72.9365.9971.8810516,15,70323,318

09-Oct-2025

75.47

75.4768.2972.69875,96,0868,476

10-Oct-2025

69.2

72.669.0671.73549,45,70113,502

13-Oct-2025

72

7268.1568.15271,23,7561,782

14-Oct-2025

64.75

71.2564.7565.12391,14,4441,751

15-Oct-2025

67.87

67.8762.0164.83473,58,2255,613

16-Oct-2025

67.5

67.56262.11331,65,6912,648

17-Oct-2025

63.5

63.559.0159.14411,19,8471,995

20-Oct-2025

57.66

62.0956.1962.09463,52,8056,076

21-Oct-2025

65.19

65.1965.1965.19314,48,4426,879

23-Oct-2025

68

68.446868.44502,02,2862,956

24-Oct-2025

68.44

68.4465.0265.02613,209200

Darjeeling Ropew: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.