Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 34.3 | 36.01 | 32.59 | 36.01 | 26 | 1,08,076 | 3,302 |
27-May-2025 | 36.73 | 36.73 | 34.21 | 34.21 | 23 | 4,48,101 | 12,970 |
28-May-2025 | 34.89 | 34.89 | 32.5 | 33.06 | 37 | 5,51,465 | 16,724 |
29-May-2025 | 33.06 | 34.5 | 31.41 | 34.5 | 10 | 10,818 | 341 |
30-May-2025 | 35.45 | 35.45 | 32.8 | 33.36 | 14 | 3,190 | 91 |
02-Jun-2025 | 34.03 | 34.9 | 31.7 | 33.46 | 44 | 2,21,123 | 6,859 |
03-Jun-2025 | 34.13 | 34.13 | 32.04 | 33.9 | 20 | 3,08,922 | 9,221 |
04-Jun-2025 | 32.21 | 34.75 | 32.21 | 33.23 | 42 | 4,74,759 | 14,472 |
05-Jun-2025 | 31.65 | 34.79 | 31.65 | 33.9 | 9 | 17,075 | 536 |
06-Jun-2025 | 34.6 | 34.6 | 32.21 | 33.31 | 48 | 6,30,009 | 19,188 |
09-Jun-2025 | 34.97 | 34.97 | 33 | 34.97 | 35 | 3,57,004 | 10,350 |
10-Jun-2025 | 35.67 | 35.67 | 33.55 | 35.15 | 19 | 1,25,708 | 3,655 |
11-Jun-2025 | 35 | 35.5 | 33.66 | 35.4 | 12 | 12,722 | 373 |
12-Jun-2025 | 33.95 | 35.4 | 33.75 | 35.3 | 8 | 18,038 | 532 |
13-Jun-2025 | 35.3 | 35.3 | 33.79 | 33.89 | 12 | 2,50,028 | 7,147 |
16-Jun-2025 | 35.46 | 35.58 | 35.09 | 35.34 | 32 | 2,74,824 | 7,771 |
17-Jun-2025 | 37 | 37 | 33.75 | 34 | 12 | 51,100 | 1,497 |
18-Jun-2025 | 34 | 35.69 | 33.01 | 35.68 | 14 | 1,46,146 | 4,346 |
19-Jun-2025 | 35.68 | 37 | 33.91 | 33.92 | 14 | 1,07,283 | 3,016 |
20-Jun-2025 | 35.5 | 35.5 | 35.5 | 35.5 | 14 | 10,614 | 299 |
23-Jun-2025 | 37 | 37 | 33.75 | 36.74 | 11 | 28,007 | 774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.