Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 31.02 | 31.02 | 30.09 | 30.09 | 7 | 18,146 | 603 |
28-Jan-2026 | 28.6 | 28.6 | 28.59 | 28.59 | 7 | 9,177 | 321 |
29-Jan-2026 | 27.17 | 27.17 | 27.17 | 27.17 | 2 | 624 | 23 |
30-Jan-2026 | 25.82 | 28.52 | 25.82 | 25.92 | 34 | 2,89,303 | 11,120 |
01-Feb-2026 | 27.21 | 27.21 | 27.21 | 27.21 | 3 | 12,271 | 451 |
02-Feb-2026 | 28.57 | 28.57 | 28.57 | 28.57 | 6 | 5,542 | 194 |
03-Feb-2026 | 29.99 | 29.99 | 29.99 | 29.99 | 6 | 16,284 | 543 |
04-Feb-2026 | 31.48 | 31.48 | 31.48 | 31.48 | 5 | 11,238 | 357 |
05-Feb-2026 | 33 | 33.05 | 33 | 33.05 | 5 | 53,308 | 1,613 |
06-Feb-2026 | 34.7 | 34.7 | 34.7 | 34.7 | 14 | 89,873 | 2,590 |
09-Feb-2026 | 36.4 | 36.43 | 36.36 | 36.36 | 12 | 2,03,128 | 5,576 |
10-Feb-2026 | 34.55 | 34.55 | 34.55 | 34.55 | 1 | 34,550 | 1,000 |
11-Feb-2026 | 32.83 | 32.83 | 32.83 | 32.83 | 3 | 32,862 | 1,001 |
12-Feb-2026 | 31.5 | 32.17 | 31.25 | 31.26 | 14 | 46,396 | 1,477 |
13-Feb-2026 | 31.27 | 31.27 | 31.2 | 31.2 | 4 | 4,687 | 150 |
16-Feb-2026 | 29.64 | 29.64 | 29.64 | 29.64 | 3 | 1,007 | 34 |
17-Feb-2026 | 29.64 | 29.64 | 28.16 | 28.17 | 6 | 33,294 | 1,125 |
18-Feb-2026 | 26.81 | 29.57 | 26.81 | 29.57 | 4 | 12,544 | 429 |
19-Feb-2026 | 29.43 | 29.43 | 28.11 | 28.11 | 3 | 4,814 | 168 |
20-Feb-2026 | 27.27 | 28 | 26.72 | 26.72 | 14 | 57,222 | 2,125 |
23-Feb-2026 | 26 | 26.72 | 25.51 | 26.72 | 4 | 1,749 | 68 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
