Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 30.1 | 30.97 | 29 | 30.92 | 30 | 1,34,561 | 4,401 |
11-Apr-2025 | 32.46 | 32.46 | 29.6 | 31.55 | 37 | 2,57,271 | 7,969 |
15-Apr-2025 | 32.5 | 33.12 | 30.1 | 32.58 | 35 | 1,97,284 | 5,976 |
16-Apr-2025 | 34.2 | 34.2 | 34.1 | 34.2 | 25 | 97,435 | 2,849 |
17-Apr-2025 | 35.9 | 35.91 | 34 | 35.47 | 72 | 3,67,273 | 10,301 |
21-Apr-2025 | 34.77 | 34.77 | 34.77 | 34.77 | 10 | 25,764 | 741 |
22-Apr-2025 | 34.08 | 34.08 | 34.08 | 34.08 | 16 | 55,380 | 1,625 |
23-Apr-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 2 | 534 | 16 |
24-Apr-2025 | 32.76 | 32.77 | 32.76 | 32.76 | 12 | 13,47,615 | 41,136 |
25-Apr-2025 | 32.15 | 32.43 | 32.11 | 32.43 | 24 | 12,74,562 | 39,669 |
28-Apr-2025 | 31.79 | 31.79 | 31.79 | 31.79 | 11 | 68,793 | 2,164 |
29-Apr-2025 | 31.79 | 31.79 | 31.79 | 31.79 | 9 | 22,698 | 714 |
30-Apr-2025 | 31.79 | 32.42 | 31.79 | 32.42 | 10 | 21,870 | 678 |
02-May-2025 | 32.42 | 32.42 | 31.78 | 32.42 | 14 | 5,51,533 | 17,174 |
05-May-2025 | 32.58 | 33.06 | 32.58 | 33.06 | 2 | 98 | 3 |
06-May-2025 | 33.72 | 33.72 | 32.68 | 32.68 | 12 | 13,87,521 | 41,149 |
07-May-2025 | 32.03 | 33.33 | 32.03 | 33.33 | 10 | 14,16,753 | 43,950 |
08-May-2025 | 32.67 | 33.99 | 32.67 | 33.99 | 19 | 3,23,686 | 9,833 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
