iifl-logo

Darjeeling Ropeway Company Ltd Historical Data

Add as a Preferred Source on Google
₹39.02
(4.98%)
Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Darjeeling Ropeway Company Ltd Historical Data

02/04/2026calendar-icon
02/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2026

29.5

32.5929.530.64322,09,2726,550

02-Apr-2026

29.11

31.529.1130.08392,07,6217,082

06-Apr-2026

29.09

31.3129.0929.982274,8802,446

07-Apr-2026

30.58

30.9928.7130.38331,78,0225,975

08-Apr-2026

30.8

30.82929.391420,925694

09-Apr-2026

29.39

30.4329.0930.24392,90,6109,619

10-Apr-2026

30.31

31.6529.0230.43371,32,7664,266

13-Apr-2026

31.7

31.72930.62640,6531,376

15-Apr-2026

30.5

30.629.07301255,0941,817

16-Apr-2026

30

31.2529.630.31403,35,09711,114

17-Apr-2026

29.8

30.429.530.252390,9233,011

20-Apr-2026

30.25

30.92930.391615,023491

21-Apr-2026

29.25

31.828.9531.71335,56,39018,455

22-Apr-2026

32.9

32.930.1330.91618,214590

23-Apr-2026

32

32.430.1432.4888,43,15526,189

24-Apr-2026

32.4

32.43132.121954,8981,713

27-Apr-2026

32.76

33.7232.7533.72521,52,0644,571

28-Apr-2026

35.4

35.434.3935.4542,65,3897,523

29-Apr-2026

36.11

37.1735.437.17736,74,45218,649

30-Apr-2026

38.02

39.023839.02542,22,9105,770

Darjeeling Ropew: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Darjeeling Ropeway Company Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.