Darjeeling Ropew

Darjeeling Ropeway Company Ltd Historical Data

NSEBSE

₹33.9

(1.32%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	32.58	33.06	32.58	33.06	2	98	3
06-May-2025	33.72	33.72	32.68	32.68	12	13,87,521	41,149
07-May-2025	32.03	33.33	32.03	33.33	10	14,16,753	43,950
08-May-2025	32.67	33.99	32.67	33.99	19	3,23,686	9,833
09-May-2025	34.66	34.66	34.66	34.66	5	1,18,502	3,419
12-May-2025	35	35.35	34.66	35.35	18	1,14,145	3,254
13-May-2025	36.05	36.05	36.05	36.05	11	59,879	1,661
14-May-2025	36.77	36.77	36.77	36.77	11	3,12,802	8,507
15-May-2025	37.35	37.4	37.35	37.35	23	5,13,738	13,745
16-May-2025	36.61	36.61	36.61	36.61	13	6,040	165
19-May-2025	36.25	36.25	35.88	35.88	15	53,115	1,467
20-May-2025	35.88	35.88	35.88	35.88	9	10,154	283
21-May-2025	35.17	35.34	35.17	35.17	15	90,755	2,580
22-May-2025	35.17	35.17	35	35	7	7,033	200
23-May-2025	34.3	34.3	34.3	34.3	2	2,812	82
26-May-2025	34.3	36.01	32.59	36.01	26	1,08,076	3,302
27-May-2025	36.73	36.73	34.21	34.21	23	4,48,101	12,970
28-May-2025	34.89	34.89	32.5	33.06	37	5,51,465	16,724
29-May-2025	33.06	34.5	31.41	34.5	10	10,818	341
30-May-2025	35.45	35.45	32.8	33.36	14	3,190	91
02-Jun-2025	34.03	34.9	31.7	33.46	44	2,21,123	6,859

Darjeeling Ropew: Related NEWS

No Record Found

Invest wise with Expert advice