Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 35.18 | 35.18 | 35.18 | 35.18 | 3 | 598 | 17 |
18-Dec-2025 | 33.43 | 33.43 | 33.43 | 33.43 | 4 | 19,255 | 576 |
19-Dec-2025 | 31.76 | 31.76 | 31.76 | 31.76 | 1 | 158 | 5 |
22-Dec-2025 | 30.18 | 30.18 | 30.18 | 30.18 | 2 | 3,048 | 101 |
23-Dec-2025 | 28.68 | 31.68 | 28.68 | 31.68 | 75 | 5,81,913 | 19,731 |
24-Dec-2025 | 31.05 | 33.26 | 31.05 | 33.26 | 24 | 68,161 | 2,103 |
26-Dec-2025 | 34.92 | 34.92 | 34.92 | 34.92 | 19 | 54,614 | 1,564 |
29-Dec-2025 | 36.66 | 36.66 | 33.19 | 35.87 | 14 | 91,320 | 2,635 |
30-Dec-2025 | 34.8 | 37.66 | 34.08 | 37.66 | 19 | 30,464 | 870 |
31-Dec-2025 | 37.66 | 37.67 | 36.92 | 36.92 | 6 | 2,824 | 75 |
02-Jan-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 16 | 53,176 | 1,515 |
05-Jan-2026 | 34.4 | 34.4 | 33.35 | 33.35 | 11 | 21,835 | 646 |
06-Jan-2026 | 33.3 | 35 | 33.3 | 35 | 2 | 304 | 9 |
08-Jan-2026 | 33.25 | 34.83 | 33.25 | 34.04 | 5 | 4,523 | 136 |
09-Jan-2026 | 32.5 | 35.74 | 32.34 | 35.44 | 9 | 18,633 | 573 |
12-Jan-2026 | 37.21 | 37.21 | 37.21 | 37.21 | 16 | 3,29,382 | 8,852 |
13-Jan-2026 | 39.07 | 39.07 | 35.35 | 37.23 | 67 | 6,93,830 | 15,437 |
14-Jan-2026 | 38.81 | 39.09 | 37.5 | 39.09 | 53 | 1,85,983 | 4,599 |
16-Jan-2026 | 37.15 | 40.99 | 37.14 | 37.14 | 45 | 3,32,296 | 8,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
