Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 32.9 | 32.9 | 30.13 | 30.9 | 16 | 18,214 | 590 |
23-Apr-2026 | 32 | 32.4 | 30.14 | 32.4 | 88 | 8,43,155 | 26,189 |
24-Apr-2026 | 32.4 | 32.4 | 31 | 32.12 | 19 | 54,898 | 1,713 |
27-Apr-2026 | 32.76 | 33.72 | 32.75 | 33.72 | 52 | 1,52,064 | 4,571 |
28-Apr-2026 | 35.4 | 35.4 | 34.39 | 35.4 | 54 | 2,65,389 | 7,523 |
29-Apr-2026 | 36.11 | 37.17 | 35.4 | 37.17 | 73 | 6,74,452 | 18,649 |
30-Apr-2026 | 38.02 | 39.02 | 38 | 39.02 | 54 | 2,22,910 | 5,770 |
04-May-2026 | 39.8 | 40.97 | 39.1 | 40.9 | 49 | 1,89,907 | 4,669 |
05-May-2026 | 42.94 | 42.94 | 38.9 | 42.9 | 52 | 1,53,702 | 3,647 |
06-May-2026 | 44.98 | 44.98 | 41.5 | 41.5 | 47 | 1,69,275 | 3,889 |
07-May-2026 | 41.5 | 43.4 | 41.5 | 43.18 | 21 | 53,094 | 1,226 |
08-May-2026 | 45.33 | 45.33 | 41.03 | 41.18 | 42 | 1,10,424 | 2,652 |
11-May-2026 | 41.1 | 41.1 | 39.13 | 39.13 | 29 | 36,785 | 938 |
12-May-2026 | 39.13 | 39.13 | 37.18 | 37.18 | 16 | 12,581 | 338 |
13-May-2026 | 35.33 | 35.33 | 35.33 | 35.33 | 7 | 31,973 | 905 |
14-May-2026 | 35.16 | 37 | 33.57 | 37 | 31 | 86,631 | 2,386 |
15-May-2026 | 38.8 | 38.8 | 37.35 | 37.7 | 16 | 87,518 | 2,307 |
18-May-2026 | 37.7 | 37.7 | 36 | 37.7 | 12 | 64,422 | 1,754 |
19-May-2026 | 37.7 | 39.58 | 35.82 | 35.82 | 18 | 41,700 | 1,089 |
20-May-2026 | 37 | 37 | 34.03 | 37 | 16 | 60,800 | 1,728 |
21-May-2026 | 38.85 | 38.85 | 36 | 38.06 | 12 | 14,791 | 396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
