Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 4,075 | 4,226.7 | 4,037.3 | 4,196.2 | 54,087 | 3,48,26,92,433.7 | 2,16,683 |
14-May-2026 | 4,250 | 4,250 | 3,952 | 4,010.5 | 96,516 | 4,70,44,90,646 | 4,25,839 |
15-May-2026 | 4,010.5 | 4,030 | 3,565.6 | 3,876.5 | 2,65,924 | 13,04,87,04,710.6 | 5,94,769 |
18-May-2026 | 3,869.7 | 3,884.9 | 3,685 | 3,752.2 | 83,702 | 4,02,74,21,101.4 | 2,52,251 |
19-May-2026 | 3,770 | 3,847.9 | 3,621.6 | 3,634.5 | 63,594 | 3,03,30,02,322.1 | 2,35,753 |
20-May-2026 | 3,615 | 3,875 | 3,600.1 | 3,834.1 | 97,833 | 5,12,67,68,363.4 | 2,11,177 |
21-May-2026 | 3,910 | 4,007.9 | 3,872.1 | 3,934.5 | 72,920 | 3,87,86,19,092.2 | 1,71,645 |
22-May-2026 | 3,955 | 4,084.5 | 3,944 | 3,969.7 | 71,620 | 4,11,86,38,690.6 | 1,64,466 |
25-May-2026 | 4,020 | 4,148 | 3,970 | 4,096 | 66,386 | 4,42,45,67,214.7 | 2,76,838 |
26-May-2026 | 4,092 | 4,147 | 4,060 | 4,101.7 | 36,943 | 2,29,22,34,202 | 1,35,559 |
27-May-2026 | 4,114 | 4,212 | 4,110 | 4,139.2 | 44,976 | 2,64,10,64,567.6 | 1,52,207 |
29-May-2026 | 4,142 | 4,249 | 4,010 | 4,043.1 | 64,460 | 4,13,97,53,890.2 | 2,54,099 |
01-Jun-2026 | 4,063.3 | 4,088 | 3,801 | 3,839.9 | 69,890 | 3,34,49,45,381.2 | 2,72,910 |
02-Jun-2026 | 3,825 | 4,045.4 | 3,811.8 | 4,025.2 | 54,469 | 3,06,20,27,598.2 | 1,55,250 |
03-Jun-2026 | 4,034 | 4,077.8 | 3,953.6 | 3,990.4 | 40,411 | 1,91,38,43,303.9 | 92,041 |
04-Jun-2026 | 3,990.4 | 4,244 | 3,975.1 | 4,192.4 | 81,458 | 5,24,16,10,487.1 | 3,09,667 |
05-Jun-2026 | 4,210 | 4,320 | 4,151 | 4,212.6 | 84,819 | 4,99,00,89,424 | 2,04,694 |
08-Jun-2026 | 4,140.6 | 4,267.2 | 4,076.3 | 4,141.3 | 66,300 | 3,68,31,99,489 | 1,75,875 |
09-Jun-2026 | 4,165.3 | 4,620 | 4,156.3 | 4,558.5 | 2,61,355 | 18,30,26,78,705.3 | 6,58,925 |
10-Jun-2026 | 4,600 | 4,722 | 4,335 | 4,353.8 | 1,85,459 | 11,26,59,06,009.9 | 4,60,050 |
11-Jun-2026 | 4,344 | 4,431 | 4,165 | 4,205 | 1,26,261 | 6,26,33,88,043.9 | 2,76,037 |
12-Jun-2026 | 4,290 | 4,569 | 4,253.5 | 4,545.7 | 2,12,153 | 12,05,17,71,045.2 | 4,74,234 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
