Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 3,206.3 | 3,241.9 | 3,012.6 | 3,072.6 | 65,723 | 2,37,53,46,384 | 1,58,830 |
24-Mar-2026 | 3,134 | 3,257.1 | 3,101.9 | 3,237.9 | 57,585 | 2,52,84,75,569.3 | 1,18,680 |
25-Mar-2026 | 3,261.9 | 3,342 | 3,190.2 | 3,213.3 | 67,818 | 3,08,56,57,681.6 | 2,38,383 |
27-Mar-2026 | 3,195 | 3,224.1 | 3,136.6 | 3,153 | 44,358 | 1,83,72,43,736.3 | 1,85,578 |
30-Mar-2026 | 3,113 | 3,225 | 3,015.1 | 3,035.3 | 70,388 | 2,70,48,36,145.7 | 1,88,052 |
01-Apr-2026 | 3,140 | 3,180 | 3,062.1 | 3,107.6 | 63,643 | 2,63,27,20,090.5 | 2,07,017 |
02-Apr-2026 | 3,069 | 3,088 | 2,900.1 | 3,055.3 | 67,033 | 2,88,59,53,520 | 1,76,230 |
06-Apr-2026 | 3,068 | 3,175.9 | 2,998.1 | 3,136.7 | 61,429 | 2,55,07,97,115.7 | 1,10,008 |
07-Apr-2026 | 3,117 | 3,246 | 3,088.3 | 3,209.1 | 47,345 | 2,34,06,06,838 | 1,08,622 |
08-Apr-2026 | 3,325 | 3,325.9 | 3,256.7 | 3,280.8 | 31,591 | 1,53,87,79,563.3 | 1,20,730 |
09-Apr-2026 | 3,265 | 3,411.5 | 3,248 | 3,369.4 | 55,716 | 3,34,24,40,674.6 | 1,98,017 |
10-Apr-2026 | 3,390 | 3,473.9 | 3,256.5 | 3,269.6 | 59,987 | 3,09,42,50,402.1 | 2,55,543 |
13-Apr-2026 | 3,224 | 3,360 | 3,186 | 3,343.1 | 51,113 | 2,49,52,37,218.1 | 1,43,970 |
15-Apr-2026 | 3,400 | 3,514.1 | 3,400 | 3,451.2 | 55,767 | 3,31,34,31,659.3 | 3,07,968 |
16-Apr-2026 | 3,488 | 3,534.9 | 3,430 | 3,490.5 | 42,435 | 2,38,23,68,744.6 | 1,57,830 |
17-Apr-2026 | 3,525 | 3,589 | 3,475 | 3,494.2 | 51,372 | 3,37,09,42,882.9 | 2,36,111 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
