Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 1,965 | 2,148.7 | 1,962 | 2,130.1 | 2,09,333 | 9,00,34,26,981.6 | 3,28,654 |
23-Apr-2025 | 2,144.6 | 2,190 | 2,073.1 | 2,171.4 | 1,00,664 | 3,42,42,14,973.8 | 2,27,657 |
24-Apr-2025 | 2,170.7 | 2,196.4 | 2,143.5 | 2,153 | 62,069 | 1,92,87,68,127.9 | 1,48,156 |
25-Apr-2025 | 2,142.1 | 2,156.7 | 2,030 | 2,086.6 | 1,06,214 | 2,27,10,07,942.8 | 2,88,113 |
28-Apr-2025 | 2,074 | 2,285.9 | 2,051 | 2,236.2 | 2,22,179 | 8,85,37,35,396.4 | 3,09,351 |
29-Apr-2025 | 2,238 | 2,647 | 2,230.2 | 2,556.9 | 3,60,705 | 19,33,25,68,797.2 | 6,70,401 |
30-Apr-2025 | 2,556.9 | 2,621.9 | 2,450 | 2,486.6 | 1,81,741 | 7,51,06,73,253.3 | 4,15,333 |
02-May-2025 | 2,480 | 2,483.3 | 2,285.1 | 2,310.3 | 60,798 | 3,03,25,32,898.3 | 3,41,232 |
05-May-2025 | 2,332 | 2,340 | 2,205 | 2,285.4 | 56,692 | 2,98,02,83,446.4 | 3,51,550 |
06-May-2025 | 2,285 | 2,376 | 2,155.6 | 2,194.8 | 45,665 | 2,29,19,48,677.8 | 2,00,742 |
07-May-2025 | 2,180 | 2,289.9 | 2,121 | 2,158.2 | 46,362 | 2,13,51,64,117.9 | 1,99,638 |
08-May-2025 | 2,185.5 | 2,297 | 2,185.5 | 2,202.3 | 51,813 | 2,55,47,03,165.5 | 1,73,006 |
09-May-2025 | 2,179.1 | 2,310 | 2,145 | 2,295.2 | 74,245 | 3,84,19,48,045.5 | 2,74,503 |
12-May-2025 | 2,410 | 2,437.8 | 2,359.1 | 2,386 | 57,014 | 1,72,68,85,147.9 | 2,78,301 |
13-May-2025 | 2,388.6 | 2,505 | 2,351 | 2,485.3 | 75,392 | 2,61,20,68,660.4 | 2,80,135 |
14-May-2025 | 2,500 | 2,640 | 2,500 | 2,538.4 | 73,934 | 3,67,10,83,076.3 | 3,74,315 |
15-May-2025 | 2,548 | 2,635.5 | 2,529.9 | 2,625 | 38,301 | 1,95,78,24,618.3 | 2,29,575 |
16-May-2025 | 2,654 | 2,939 | 2,650.4 | 2,868.2 | 1,44,055 | 6,75,52,36,826.9 | 5,59,352 |
19-May-2025 | 3,000 | 3,141.7 | 2,780 | 2,801.7 | 2,19,506 | 11,05,82,82,261.8 | 10,73,295 |
20-May-2025 | 2,850 | 2,882.9 | 2,616.4 | 2,639.4 | 93,545 | 4,06,45,65,922.7 | 5,27,868 |
21-May-2025 | 2,657.9 | 2,829.8 | 2,590 | 2,744.2 | 1,59,076 | 10,06,99,41,123.5 | 6,51,197 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
