Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3,441.8 | 3,505.4 | 3,360 | 3,383.2 | 52,483 | 2,35,72,30,075.6 | 1,85,982 |
12-Mar-2026 | 3,373 | 3,373 | 3,230.1 | 3,332 | 57,464 | 2,32,05,66,472.3 | 1,53,010 |
13-Mar-2026 | 3,318.6 | 3,339 | 3,172 | 3,215 | 53,718 | 2,61,16,04,611.7 | 1,58,801 |
16-Mar-2026 | 3,215.3 | 3,260 | 3,055.1 | 3,095.9 | 67,090 | 3,13,29,03,467.9 | 2,25,541 |
17-Mar-2026 | 3,096 | 3,329.9 | 3,094.5 | 3,300.5 | 1,40,780 | 6,80,66,17,332.6 | 1,88,291 |
18-Mar-2026 | 3,305 | 3,325 | 3,205 | 3,302 | 57,462 | 2,59,73,03,631.2 | 1,06,368 |
19-Mar-2026 | 3,250 | 3,350 | 3,211 | 3,256.4 | 65,967 | 3,07,44,64,189.5 | 1,20,084 |
20-Mar-2026 | 3,265.8 | 3,376.4 | 3,205.5 | 3,230.8 | 43,903 | 1,86,98,96,029 | 1,08,733 |
23-Mar-2026 | 3,206.3 | 3,241.9 | 3,012.6 | 3,072.6 | 65,723 | 2,37,53,46,384 | 1,58,830 |
24-Mar-2026 | 3,134 | 3,257.1 | 3,101.9 | 3,237.9 | 57,585 | 2,52,84,75,569.3 | 1,18,680 |
25-Mar-2026 | 3,261.9 | 3,342 | 3,190.2 | 3,213.3 | 67,818 | 3,08,56,57,681.6 | 2,38,383 |
27-Mar-2026 | 3,195 | 3,224.1 | 3,136.6 | 3,153 | 44,358 | 1,83,72,43,736.3 | 1,85,578 |
30-Mar-2026 | 3,113 | 3,225 | 3,015.1 | 3,035.3 | 70,388 | 2,70,48,36,145.7 | 1,88,052 |
01-Apr-2026 | 3,140 | 3,180 | 3,062.1 | 3,107.6 | 63,643 | 2,63,27,20,090.5 | 2,07,017 |
02-Apr-2026 | 3,069 | 3,088 | 2,900.1 | 3,055.3 | 67,033 | 2,88,59,53,520 | 1,76,230 |
06-Apr-2026 | 3,068 | 3,175.9 | 2,998.1 | 3,136.7 | 61,429 | 2,55,07,97,115.7 | 1,10,008 |
07-Apr-2026 | 3,117 | 3,246 | 3,088.3 | 3,209.1 | 47,345 | 2,34,06,06,838 | 1,08,622 |
08-Apr-2026 | 3,325 | 3,325.9 | 3,256.7 | 3,280.8 | 31,591 | 1,53,87,79,563.3 | 1,20,730 |
09-Apr-2026 | 3,265 | 3,411.5 | 3,248 | 3,369.4 | 55,716 | 3,34,24,40,674.6 | 1,98,017 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
