Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 2,388.6 | 2,505 | 2,351 | 2,485.3 | 75,392 | 2,61,20,68,660.4 | 2,80,135 |
14-May-2025 | 2,500 | 2,640 | 2,500 | 2,538.4 | 73,934 | 3,67,10,83,076.3 | 3,74,315 |
15-May-2025 | 2,548 | 2,635.5 | 2,529.9 | 2,625 | 38,301 | 1,95,78,24,618.3 | 2,29,575 |
16-May-2025 | 2,654 | 2,939 | 2,650.4 | 2,868.2 | 1,44,055 | 6,75,52,36,826.9 | 5,59,352 |
19-May-2025 | 3,000 | 3,141.7 | 2,780 | 2,801.7 | 2,19,506 | 11,05,82,82,261.8 | 10,73,295 |
20-May-2025 | 2,850 | 2,882.9 | 2,616.4 | 2,639.4 | 93,545 | 4,06,45,65,922.7 | 5,27,868 |
21-May-2025 | 2,657.9 | 2,829.8 | 2,590 | 2,744.2 | 1,59,076 | 10,06,99,41,123.5 | 6,51,197 |
22-May-2025 | 2,757 | 2,767.9 | 2,681.7 | 2,740.8 | 47,364 | 2,91,87,80,992.3 | 2,53,797 |
23-May-2025 | 2,775 | 2,780.5 | 2,682.1 | 2,718.4 | 36,652 | 2,16,08,89,539.8 | 2,46,469 |
26-May-2025 | 2,730 | 2,910 | 2,717.8 | 2,824.8 | 1,46,556 | 6,76,59,50,109.3 | 4,40,922 |
27-May-2025 | 2,832 | 2,875.9 | 2,792.2 | 2,813.8 | 59,554 | 2,96,41,49,812.4 | 2,59,985 |
28-May-2025 | 2,824.6 | 2,870 | 2,801.8 | 2,845.7 | 57,126 | 2,16,74,08,369.2 | 1,76,201 |
29-May-2025 | 2,880 | 2,930 | 2,841.4 | 2,861.4 | 59,837 | 2,71,67,53,356.3 | 2,56,070 |
30-May-2025 | 2,865 | 2,920 | 2,803.7 | 2,848.2 | 70,386 | 2,76,01,20,169 | 2,54,078 |
02-Jun-2025 | 2,850 | 2,972 | 2,818.3 | 2,947.3 | 1,21,797 | 5,74,50,05,013.7 | 5,51,424 |
03-Jun-2025 | 2,960 | 3,027 | 2,933.3 | 2,963.9 | 60,459 | 3,39,79,07,728.7 | 3,03,758 |
04-Jun-2025 | 2,960 | 3,043.9 | 2,911.9 | 2,985.2 | 77,197 | 3,78,38,86,545.3 | 2,80,469 |
05-Jun-2025 | 3,003 | 3,209.9 | 2,974 | 3,171.3 | 1,59,427 | 9,05,49,05,379.6 | 7,19,607 |
06-Jun-2025 | 3,200 | 3,268.8 | 3,050 | 3,064.3 | 99,096 | 4,67,32,62,691.8 | 4,78,272 |
09-Jun-2025 | 3,075 | 3,110.1 | 2,942 | 2,953.9 | 57,340 | 2,36,18,47,315.1 | 3,33,433 |
10-Jun-2025 | 2,972.8 | 3,136 | 2,960 | 3,123.4 | 88,528 | 5,03,30,61,765.4 | 4,22,605 |
11-Jun-2025 | 3,139 | 3,139 | 2,961.1 | 3,027.8 | 50,586 | 2,21,71,01,551.2 | 2,10,534 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
