Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 4,620.2 | 4,640.9 | 4,490 | 4,506.6 | 61,974 | 3,18,47,24,042.1 | 1,59,607 |
29-Jun-2026 | 4,506.6 | 4,550 | 4,375 | 4,472.1 | 78,433 | 3,56,96,52,008.1 | 2,13,044 |
30-Jun-2026 | 4,500 | 4,539.1 | 4,432.1 | 4,501.8 | 49,698 | 2,59,01,16,849.5 | 1,20,301 |
01-Jul-2026 | 4,519.7 | 4,615 | 4,495 | 4,533.5 | 63,162 | 3,61,36,14,967.8 | 1,98,458 |
02-Jul-2026 | 4,550 | 4,712.4 | 4,510.1 | 4,656.7 | 66,258 | 3,96,71,17,106 | 2,04,497 |
03-Jul-2026 | 4,676 | 4,676 | 4,489 | 4,507 | 48,286 | 2,76,39,08,091.3 | 1,84,031 |
06-Jul-2026 | 4,520 | 4,658 | 4,472.1 | 4,615.5 | 67,571 | 4,15,45,99,724.9 | 1,39,290 |
07-Jul-2026 | 4,620 | 4,640.2 | 4,377 | 4,396.9 | 61,037 | 3,14,89,19,519.1 | 2,41,568 |
08-Jul-2026 | 4,378 | 4,496.5 | 4,270.1 | 4,290.3 | 74,846 | 3,47,12,59,195.6 | 1,72,669 |
09-Jul-2026 | 4,306 | 4,385 | 4,270 | 4,284 | 41,627 | 2,32,09,70,494.9 | 1,18,849 |
10-Jul-2026 | 4,310.6 | 4,355 | 4,241 | 4,343 | 44,352 | 2,05,34,86,528.5 | 1,18,665 |
13-Jul-2026 | 4,321.1 | 4,345 | 4,235.6 | 4,270.3 | 40,481 | 1,61,22,78,425.7 | 1,11,537 |
14-Jul-2026 | 4,255 | 4,285.9 | 4,161 | 4,214.5 | 53,642 | 1,93,27,88,117.6 | 1,47,861 |
15-Jul-2026 | 4,230 | 4,269.9 | 4,165 | 4,189.7 | 34,010 | 1,53,14,89,841 | 90,515 |
16-Jul-2026 | 4,198.9 | 4,207.7 | 4,092 | 4,142.4 | 37,449 | 1,50,61,96,789.1 | 1,11,109 |
17-Jul-2026 | 4,156.6 | 4,198.9 | 4,061 | 4,085.8 | 39,439 | 1,63,78,20,101.4 | 96,692 |
20-Jul-2026 | 4,072 | 4,127.9 | 3,976 | 3,990.7 | 58,099 | 2,42,17,99,259.7 | 2,22,780 |
21-Jul-2026 | 3,990 | 4,300 | 3,899 | 4,243.9 | 98,875 | 4,83,48,94,780.7 | 2,81,345 |
22-Jul-2026 | 4,299 | 4,804 | 4,235.4 | 4,782.8 | 4,56,742 | 32,32,95,88,496 | 9,39,331 |
23-Jul-2026 | 4,677.6 | 4,831.7 | 4,561 | 4,597.5 | 1,05,641 | 6,18,20,23,392.8 | 2,76,403 |
24-Jul-2026 | 4,540 | 4,668.3 | 4,421.2 | 4,584.5 | 1,08,893 | 6,11,40,46,070.9 | 1,88,602 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
