Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 2,835 | 2,911 | 2,812.4 | 2,898.1 | 32,197 | 1,34,01,03,214.8 | 1,43,708 |
19-Feb-2026 | 2,901 | 2,961 | 2,860 | 2,914 | 41,540 | 1,92,45,04,189.5 | 1,48,739 |
20-Feb-2026 | 2,900 | 3,190 | 2,880 | 2,984.6 | 1,80,114 | 9,07,31,89,376.6 | 3,49,930 |
23-Feb-2026 | 3,014.5 | 3,075 | 2,970.9 | 3,061.4 | 64,173 | 2,45,42,36,937.2 | 1,81,768 |
24-Feb-2026 | 3,056 | 3,129 | 3,026.5 | 3,097.7 | 50,772 | 2,67,43,72,665.7 | 2,59,065 |
25-Feb-2026 | 3,113.1 | 3,144 | 3,042 | 3,070.6 | 29,542 | 1,40,44,58,329.8 | 1,43,049 |
26-Feb-2026 | 3,085 | 3,280 | 3,046 | 3,243.6 | 1,12,859 | 6,56,34,33,105.3 | 4,40,846 |
27-Feb-2026 | 3,230 | 3,309.9 | 3,161.1 | 3,210.2 | 64,817 | 3,10,89,36,155.8 | 3,08,572 |
02-Mar-2026 | 3,120 | 3,348 | 3,117.1 | 3,204.3 | 1,31,504 | 6,06,69,19,015.5 | 3,35,504 |
04-Mar-2026 | 3,198.7 | 3,249 | 3,078 | 3,126.3 | 75,448 | 3,07,95,35,540.2 | 2,28,874 |
05-Mar-2026 | 3,124.5 | 3,422 | 3,117 | 3,359.2 | 1,73,391 | 9,15,71,29,562 | 5,01,742 |
06-Mar-2026 | 3,369.9 | 3,609.5 | 3,340 | 3,491.2 | 1,57,858 | 9,35,89,37,768.9 | 4,00,397 |
09-Mar-2026 | 3,491.2 | 3,560 | 3,360.1 | 3,493.2 | 1,57,652 | 7,27,47,04,173.7 | 2,52,999 |
10-Mar-2026 | 3,555 | 3,600 | 3,421.4 | 3,441.8 | 71,862 | 3,69,19,98,883.2 | 2,11,193 |
11-Mar-2026 | 3,441.8 | 3,505.4 | 3,360 | 3,383.2 | 52,483 | 2,35,72,30,075.6 | 1,85,982 |
12-Mar-2026 | 3,373 | 3,373 | 3,230.1 | 3,332 | 57,464 | 2,32,05,66,472.3 | 1,53,010 |
13-Mar-2026 | 3,318.6 | 3,339 | 3,172 | 3,215 | 53,718 | 2,61,16,04,611.7 | 1,58,801 |
16-Mar-2026 | 3,215.3 | 3,260 | 3,055.1 | 3,095.9 | 67,090 | 3,13,29,03,467.9 | 2,25,541 |
17-Mar-2026 | 3,096 | 3,329.9 | 3,094.5 | 3,300.5 | 1,40,780 | 6,80,66,17,332.6 | 1,88,291 |
18-Mar-2026 | 3,305 | 3,325 | 3,205 | 3,302 | 57,462 | 2,59,73,03,631.2 | 1,06,368 |
19-Mar-2026 | 3,250 | 3,350 | 3,211 | 3,256.4 | 65,967 | 3,07,44,64,189.5 | 1,20,084 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
