Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 4,230 | 4,269.9 | 4,165 | 4,189.7 | 34,010 | 1,53,14,89,841 | 90,515 |
16-Jul-2026 | 4,198.9 | 4,207.7 | 4,092 | 4,142.4 | 37,449 | 1,50,61,96,789.1 | 1,11,109 |
17-Jul-2026 | 4,156.6 | 4,198.9 | 4,061 | 4,085.8 | 39,439 | 1,63,78,20,101.4 | 96,692 |
20-Jul-2026 | 4,072 | 4,127.9 | 3,976 | 3,990.7 | 58,099 | 2,42,17,99,259.7 | 2,22,780 |
21-Jul-2026 | 3,990 | 4,300 | 3,899 | 4,243.9 | 98,875 | 4,83,48,94,780.7 | 2,81,345 |
22-Jul-2026 | 4,299 | 4,804 | 4,235.4 | 4,782.8 | 4,56,742 | 32,32,95,88,496 | 9,39,331 |
23-Jul-2026 | 4,677.6 | 4,831.7 | 4,561 | 4,597.5 | 1,05,641 | 6,18,20,23,392.8 | 2,76,403 |
24-Jul-2026 | 4,540 | 4,668.3 | 4,421.2 | 4,584.5 | 1,08,893 | 6,11,40,46,070.9 | 1,88,602 |
27-Jul-2026 | 4,600 | 4,686 | 4,540 | 4,578.9 | 57,683 | 3,03,21,44,812.5 | 1,16,177 |
28-Jul-2026 | 4,579.9 | 4,579.9 | 4,302 | 4,381.7 | 76,269 | 3,95,02,98,010.6 | 2,28,225 |
29-Jul-2026 | 4,401 | 4,450 | 4,330.1 | 4,436.6 | 57,101 | 3,04,55,09,610.8 | 1,24,043 |
30-Jul-2026 | 4,425.1 | 4,488 | 4,361 | 4,462 | 41,286 | 2,22,97,19,698.5 | 1,07,648 |
31-Jul-2026 | 4,128.7 | 4,358.5 | 4,090 | 4,281 | 1,72,643 | 8,16,36,78,472.8 | 3,67,417 |
03-Aug-2026 | 4,300.7 | 4,455 | 4,236.1 | 4,428.8 | 78,504 | 4,55,71,66,740 | 2,05,201 |
04-Aug-2026 | 4,445 | 4,625 | 4,440.1 | 4,554.7 | 98,864 | 5,91,78,48,540.4 | 2,72,417 |
05-Aug-2026 | 4,560 | 4,560 | 4,420 | 4,446.6 | 37,893 | 2,33,02,35,234.7 | 1,51,937 |
06-Aug-2026 | 4,415 | 4,458.1 | 4,271.8 | 4,392.6 | 81,847 | 4,39,62,26,733.6 | 2,20,171 |
07-Aug-2026 | 4,369.1 | 4,444 | 4,362 | 4,380.7 | 29,750 | 1,47,55,48,867.9 | 74,332 |
10-Aug-2026 | 4,386 | 4,517 | 4,362.3 | 4,429.7 | 38,489 | 1,98,34,36,731.8 | 1,16,777 |
11-Aug-2026 | 4,433.7 | 4,515 | 4,372 | 4,391.6 | 34,718 | 1,38,24,45,053.8 | 95,082 |
12-Aug-2026 | 4,403 | 4,546.1 | 4,399.9 | 4,491 | 76,983 | 3,76,02,24,391.5 | 2,15,330 |
13-Aug-2026 | 4,513.9 | 4,590 | 4,487.6 | 4,529.3 | 52,462 | 2,70,13,53,571.3 | 1,59,876 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
