Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 2,628 | 2,635.2 | 2,530 | 2,543.2 | 32,520 | 83,03,76,803.7 | 90,202 |
11-Dec-2025 | 2,543.2 | 2,609.9 | 2,515.1 | 2,603.5 | 29,929 | 74,31,24,888.4 | 67,593 |
12-Dec-2025 | 2,617 | 2,626 | 2,566 | 2,594.2 | 24,119 | 59,16,12,648.7 | 64,052 |
15-Dec-2025 | 2,590 | 2,618.6 | 2,575 | 2,606.4 | 16,574 | 38,59,13,540.6 | 36,932 |
16-Dec-2025 | 2,603 | 2,603 | 2,550 | 2,581.2 | 18,603 | 47,33,33,260 | 55,329 |
17-Dec-2025 | 2,580 | 2,580 | 2,447.1 | 2,467.7 | 31,130 | 76,65,55,687.7 | 1,30,599 |
18-Dec-2025 | 2,467.7 | 2,518.1 | 2,435.5 | 2,512.6 | 29,575 | 81,05,42,817.3 | 69,837 |
19-Dec-2025 | 2,524 | 2,565 | 2,503 | 2,556.4 | 16,137 | 44,05,31,520.3 | 44,253 |
22-Dec-2025 | 2,556.4 | 2,639 | 2,556.4 | 2,615.4 | 34,515 | 91,89,96,636 | 1,06,708 |
23-Dec-2025 | 2,615.5 | 2,680.3 | 2,595.2 | 2,657.8 | 24,017 | 76,13,85,696.2 | 78,571 |
24-Dec-2025 | 2,645 | 2,735 | 2,630.4 | 2,672.3 | 30,496 | 1,15,88,69,556.8 | 89,719 |
26-Dec-2025 | 2,664.4 | 2,747.8 | 2,651 | 2,677.8 | 30,928 | 98,87,04,832.6 | 64,248 |
29-Dec-2025 | 2,682 | 2,719 | 2,631.3 | 2,651.4 | 21,928 | 60,74,04,509.1 | 52,160 |
30-Dec-2025 | 2,650.1 | 2,655 | 2,556.2 | 2,583.1 | 28,613 | 75,65,25,794.3 | 1,26,754 |
31-Dec-2025 | 2,577.2 | 2,645 | 2,577.2 | 2,626.6 | 19,557 | 52,17,04,872.2 | 55,722 |
01-Jan-2026 | 2,623 | 2,633.1 | 2,592.8 | 2,601.2 | 10,227 | 21,48,58,574.1 | 23,031 |
02-Jan-2026 | 2,601 | 2,638 | 2,596.2 | 2,621.7 | 12,733 | 28,21,10,007.7 | 28,362 |
05-Jan-2026 | 2,624 | 2,745 | 2,607.9 | 2,731.3 | 43,684 | 1,51,00,82,314.6 | 1,47,667 |
06-Jan-2026 | 2,737 | 2,739.7 | 2,652 | 2,678.6 | 24,908 | 72,85,98,888.5 | 1,03,907 |
07-Jan-2026 | 2,670 | 2,699.9 | 2,647.7 | 2,693.4 | 14,332 | 35,33,31,413.6 | 33,302 |
08-Jan-2026 | 2,690 | 2,774 | 2,671.6 | 2,684.4 | 48,810 | 1,62,50,25,938.9 | 1,24,370 |
09-Jan-2026 | 2,672.2 | 2,762 | 2,626.2 | 2,650.6 | 39,980 | 1,21,32,14,150.1 | 87,556 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
