Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 4,600 | 4,686 | 4,540 | 4,578.9 | 57,683 | 3,03,21,44,812.5 | 1,16,177 |
28-Jul-2026 | 4,579.9 | 4,579.9 | 4,302 | 4,381.7 | 76,269 | 3,95,02,98,010.6 | 2,28,225 |
29-Jul-2026 | 4,401 | 4,450 | 4,330.1 | 4,436.6 | 57,101 | 3,04,55,09,610.8 | 1,24,043 |
30-Jul-2026 | 4,425.1 | 4,488 | 4,361 | 4,462 | 41,286 | 2,22,97,19,698.5 | 1,07,648 |
31-Jul-2026 | 4,128.7 | 4,358.5 | 4,090 | 4,281 | 1,72,643 | 8,16,36,78,472.8 | 3,67,417 |
03-Aug-2026 | 4,300.7 | 4,455 | 4,236.1 | 4,428.8 | 78,504 | 4,55,71,66,740 | 2,05,201 |
04-Aug-2026 | 4,445 | 4,625 | 4,440.1 | 4,554.7 | 98,864 | 5,91,78,48,540.4 | 2,72,417 |
05-Aug-2026 | 4,560 | 4,560 | 4,420 | 4,446.6 | 37,893 | 2,33,02,35,234.7 | 1,51,937 |
06-Aug-2026 | 4,415 | 4,458.1 | 4,271.8 | 4,392.6 | 81,847 | 4,39,62,26,733.6 | 2,20,171 |
07-Aug-2026 | 4,369.1 | 4,444 | 4,362 | 4,380.7 | 29,750 | 1,47,55,48,867.9 | 74,332 |
10-Aug-2026 | 4,386 | 4,517 | 4,362.3 | 4,429.7 | 38,489 | 1,98,34,36,731.8 | 1,16,777 |
11-Aug-2026 | 4,433.7 | 4,515 | 4,372 | 4,391.6 | 34,718 | 1,38,24,45,053.8 | 95,082 |
12-Aug-2026 | 4,403 | 4,546.1 | 4,399.9 | 4,491 | 76,983 | 3,76,02,24,391.5 | 2,15,330 |
13-Aug-2026 | 4,513.9 | 4,590 | 4,487.6 | 4,529.3 | 52,462 | 2,70,13,53,571.3 | 1,59,876 |
14-Aug-2026 | 4,545 | 4,623.3 | 4,440 | 4,455.8 | 42,038 | 2,00,71,81,283.4 | 1,23,906 |
17-Aug-2026 | 4,469 | 4,560 | 4,460.6 | 4,528.7 | 40,910 | 1,72,44,36,721.1 | 96,061 |
18-Aug-2026 | 4,530 | 4,750 | 4,525 | 4,737.2 | 1,04,145 | 6,46,80,99,813.3 | 4,19,638 |
19-Aug-2026 | 4,755 | 4,797.9 | 4,690 | 4,774.2 | 65,058 | 3,99,09,21,489.4 | 2,47,780 |
20-Aug-2026 | 4,810 | 4,918 | 4,652.1 | 4,700.2 | 1,17,623 | 6,11,49,59,371.3 | 2,83,847 |
21-Aug-2026 | 4,730.1 | 5,000 | 4,730.1 | 4,829.9 | 1,82,632 | 11,29,30,88,340.3 | 4,15,317 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
