Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 4,099.1 | 4,154.8 | 4,028.2 | 4,142.7 | 28,123 | 98,42,83,657.7 | 54,077 |
14-Oct-2026 | 4,158.3 | 4,234.9 | 4,112.3 | 4,137.8 | 41,203 | 1,52,50,81,911 | 78,968 |
15-Oct-2026 | 4,154 | 4,154 | 4,017.8 | 4,038.9 | 30,885 | 1,02,15,81,616.3 | 88,997 |
16-Oct-2026 | 4,051 | 4,094.3 | 4,041 | 4,072 | 22,221 | 75,40,72,363.6 | 32,696 |
19-Oct-2026 | 4,072 | 4,129.9 | 4,027 | 4,051.8 | 19,889 | 66,17,89,092.8 | 39,390 |
21-Oct-2026 | 4,066 | 4,071.7 | 3,902 | 3,916.9 | 33,031 | 99,59,52,432.2 | 89,891 |
22-Oct-2026 | 3,888.1 | 3,928.4 | 3,806 | 3,901.6 | 38,567 | 1,11,89,06,772.5 | 79,428 |
23-Oct-2026 | 3,901 | 3,918.6 | 3,705.6 | 3,792.2 | 63,549 | 1,94,92,56,735.3 | 1,26,079 |
26-Oct-2026 | 3,765 | 3,834.8 | 3,700.2 | 3,773.8 | 56,166 | 1,45,82,02,293.3 | 1,53,916 |
27-Oct-2026 | 3,790 | 4,148 | 3,781 | 4,119.4 | 1,41,953 | 6,13,69,60,295.6 | 3,23,014 |
28-Oct-2026 | 4,084.9 | 4,119.2 | 3,955.1 | 3,985 | 54,095 | 2,29,15,54,917.7 | 1,42,160 |
29-Oct-2026 | 3,960 | 4,040 | 3,925 | 4,021.5 | 28,627 | 1,28,31,39,332 | 87,462 |
30-Oct-2026 | 4,039 | 4,039 | 3,800 | 3,800 | 35,707 | 1,55,54,19,647.5 | 1,30,619 |
02-Nov-2026 | 3,841.7 | 3,932.5 | 3,790.9 | 3,840 | 33,570 | 1,40,60,95,868.2 | 72,113 |
03-Nov-2026 | 3,875.8 | 4,007.9 | 3,843.6 | 3,950 | 42,239 | 1,94,52,24,600 | 96,975 |
04-Nov-2026 | 3,910 | 4,079 | 3,868.5 | 4,078 | 37,318 | 1,87,04,80,539.8 | 89,342 |
05-Nov-2026 | 4,149 | 4,149.9 | 3,925.1 | 3,959.9 | 36,042 | 1,90,92,58,418.6 | 1,49,244 |
06-Nov-2026 | 3,935.2 | 3,935.2 | 3,639.2 | 3,767.7 | 89,997 | 3,69,28,90,454.6 | 2,70,275 |
08-Nov-2026 | 3,605.5 | 3,735 | 3,602 | 3,704 | 23,258 | 1,21,81,88,346.2 | 80,823 |
09-Nov-2026 | 3,660 | 4,073 | 3,630.5 | 4,025 | 2,32,575 | 14,49,73,09,598.6 | 3,16,584 |
11-Nov-2026 | 4,027.2 | 4,105 | 4,006.1 | 4,052 | 52,241 | 2,93,34,89,940.1 | 1,57,017 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
