Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 2,956.9 | 3,053.4 | 2,937.2 | 3,023.7 | 43,372 | 1,88,43,37,833 | 1,59,009 |
24-Jun-2025 | 3,054.9 | 3,070 | 2,922 | 2,934.6 | 37,671 | 1,31,05,04,642.2 | 1,67,292 |
25-Jun-2025 | 2,935 | 2,945 | 2,775 | 2,790.6 | 68,519 | 2,17,01,08,081.7 | 2,99,266 |
26-Jun-2025 | 2,804.9 | 2,907 | 2,804.9 | 2,862.5 | 49,507 | 1,67,17,41,706.1 | 1,26,753 |
27-Jun-2025 | 2,873.5 | 2,897.9 | 2,805 | 2,824 | 28,858 | 92,55,58,279.1 | 1,08,981 |
30-Jun-2025 | 2,856.6 | 2,912 | 2,839.7 | 2,900.7 | 25,676 | 1,03,52,68,225.6 | 1,28,808 |
01-Jul-2025 | 2,900 | 2,964.9 | 2,895 | 2,929.1 | 27,293 | 77,82,16,875.4 | 1,03,850 |
02-Jul-2025 | 2,936.9 | 2,962.4 | 2,913 | 2,953.7 | 21,989 | 72,06,04,552.5 | 1,20,747 |
03-Jul-2025 | 2,960 | 3,006.3 | 2,931 | 2,966.8 | 22,974 | 72,28,30,628.7 | 95,607 |
04-Jul-2025 | 3,000 | 3,025.5 | 2,971.6 | 2,981.5 | 28,522 | 1,06,34,58,572.8 | 95,781 |
07-Jul-2025 | 2,972 | 2,980 | 2,916.5 | 2,962.9 | 17,435 | 52,45,96,979.3 | 56,242 |
08-Jul-2025 | 2,962.9 | 2,999 | 2,921 | 2,989.7 | 25,549 | 78,60,51,895.7 | 1,03,123 |
09-Jul-2025 | 2,980 | 3,038 | 2,975.4 | 3,025.3 | 26,414 | 74,04,17,776.3 | 1,23,561 |
10-Jul-2025 | 3,030 | 3,030.3 | 2,921.2 | 2,945.7 | 20,438 | 64,73,38,566.6 | 75,047 |
11-Jul-2025 | 2,959.9 | 2,968 | 2,835.7 | 2,849.1 | 25,783 | 71,49,62,819 | 87,209 |
14-Jul-2025 | 2,854.1 | 2,890 | 2,811 | 2,862.7 | 24,830 | 65,28,88,687.3 | 48,264 |
15-Jul-2025 | 2,862.7 | 2,909.9 | 2,852 | 2,872.2 | 16,445 | 41,75,59,010.1 | 39,941 |
16-Jul-2025 | 2,870 | 2,909.4 | 2,848 | 2,893.2 | 15,302 | 44,07,71,229.4 | 45,285 |
17-Jul-2025 | 2,895 | 2,909.9 | 2,880 | 2,895.6 | 12,397 | 32,13,76,133.8 | 31,923 |
18-Jul-2025 | 2,881.9 | 2,934.7 | 2,735.8 | 2,757.5 | 43,386 | 1,07,18,08,652.9 | 1,51,993 |
21-Jul-2025 | 2,750.7 | 2,752.4 | 2,627.1 | 2,728.2 | 37,211 | 1,09,29,64,214.3 | 1,36,727 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
