Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 2,552.1 | 2,578.5 | 2,505.6 | 2,560.3 | 20,550 | 56,68,40,408.4 | 1,10,908 |
21-Aug-2025 | 2,560.3 | 2,610.9 | 2,538.1 | 2,599.9 | 28,588 | 77,57,84,312 | 1,57,794 |
22-Aug-2025 | 2,598 | 2,680.9 | 2,560.1 | 2,590.6 | 26,751 | 65,86,96,883.3 | 90,337 |
25-Aug-2025 | 2,639 | 2,650 | 2,548.7 | 2,557.4 | 18,188 | 40,50,46,557.6 | 72,148 |
26-Aug-2025 | 2,552.1 | 2,593.9 | 2,488 | 2,505.6 | 26,904 | 52,51,20,592.9 | 94,328 |
28-Aug-2025 | 2,493.9 | 2,498.2 | 2,417 | 2,425.8 | 17,163 | 31,65,99,079.1 | 48,727 |
29-Aug-2025 | 2,430 | 2,458.7 | 2,376 | 2,402.8 | 19,540 | 34,31,76,742.9 | 47,786 |
01-Sep-2025 | 2,407 | 2,522.5 | 2,407 | 2,511.8 | 17,169 | 39,07,05,422.8 | 54,989 |
02-Sep-2025 | 2,530 | 2,597 | 2,490.9 | 2,545.5 | 24,510 | 46,35,79,820.7 | 58,315 |
03-Sep-2025 | 2,545.5 | 2,590.4 | 2,527.9 | 2,546.5 | 11,987 | 22,21,29,735.5 | 33,983 |
04-Sep-2025 | 2,588 | 2,588 | 2,430.1 | 2,443.3 | 24,498 | 48,21,14,443.7 | 80,554 |
05-Sep-2025 | 2,454 | 2,520 | 2,415.2 | 2,476.8 | 25,578 | 46,73,01,789.1 | 61,630 |
08-Sep-2025 | 2,476.8 | 2,554.6 | 2,470.9 | 2,538.6 | 15,607 | 35,33,70,380 | 68,048 |
09-Sep-2025 | 2,539 | 2,576.3 | 2,537.2 | 2,560.8 | 16,434 | 31,74,18,423.2 | 70,689 |
10-Sep-2025 | 2,566.1 | 2,587.4 | 2,538.2 | 2,568.6 | 19,525 | 31,87,20,575.5 | 56,845 |
11-Sep-2025 | 2,573.9 | 2,689 | 2,565.3 | 2,576.9 | 54,270 | 1,29,50,77,982.6 | 1,64,590 |
12-Sep-2025 | 2,592 | 2,726.3 | 2,551.1 | 2,711 | 57,704 | 1,68,43,13,426.6 | 1,93,562 |
15-Sep-2025 | 2,750 | 2,834.9 | 2,685.1 | 2,717.2 | 68,745 | 2,08,16,37,927.7 | 2,41,063 |
16-Sep-2025 | 2,730 | 2,777 | 2,686 | 2,762.1 | 29,172 | 71,17,42,236.5 | 80,650 |
17-Sep-2025 | 2,770 | 2,925 | 2,765.8 | 2,870.2 | 80,920 | 2,95,73,64,542.6 | 2,72,421 |
18-Sep-2025 | 2,892.5 | 2,892.5 | 2,820.2 | 2,833.8 | 32,561 | 1,03,30,93,859.3 | 1,56,882 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
