Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Feb-2025 | 1,613 | 1,619 | 1,510 | 1,520.5 | 42,614 | 65,10,46,332.65 | 1,24,452 |
28-Feb-2025 | 1,499.15 | 1,532.65 | 1,415.05 | 1,437.75 | 84,071 | 1,27,14,17,852.25 | 3,24,001 |
03-Mar-2025 | 1,438 | 1,464 | 1,351.15 | 1,433.9 | 94,336 | 1,05,82,66,288.85 | 1,97,820 |
04-Mar-2025 | 1,400 | 1,462.5 | 1,385.5 | 1,411.6 | 91,279 | 1,26,60,45,200.75 | 2,35,828 |
05-Mar-2025 | 1,412.35 | 1,465 | 1,392 | 1,415.05 | 77,442 | 1,15,62,83,196.2 | 2,85,132 |
06-Mar-2025 | 1,425.05 | 1,461.95 | 1,405.05 | 1,421.1 | 56,123 | 73,98,81,353.15 | 1,79,345 |
07-Mar-2025 | 1,421.1 | 1,689.9 | 1,417.5 | 1,628.25 | 4,39,821 | 18,12,57,31,035.65 | 4,67,152 |
10-Mar-2025 | 1,641.1 | 1,705 | 1,580 | 1,631 | 3,27,886 | 12,19,57,61,140.1 | 5,32,188 |
11-Mar-2025 | 1,598 | 1,635.2 | 1,551.15 | 1,582.05 | 1,52,451 | 3,76,35,82,166.6 | 1,92,851 |
12-Mar-2025 | 1,599.95 | 1,646 | 1,566.4 | 1,586.3 | 97,129 | 2,45,63,87,506.45 | 1,75,050 |
13-Mar-2025 | 1,590 | 1,740 | 1,558.15 | 1,663.1 | 4,66,445 | 21,77,79,80,184.75 | 4,60,811 |
17-Mar-2025 | 1,680.05 | 1,694.65 | 1,618 | 1,635.55 | 1,02,777 | 3,44,60,94,196.35 | 2,27,154 |
18-Mar-2025 | 1,646 | 1,661.95 | 1,626.05 | 1,650.3 | 52,967 | 1,63,71,88,049.5 | 1,62,120 |
19-Mar-2025 | 1,669.55 | 1,785.95 | 1,653.6 | 1,714.05 | 2,29,119 | 9,24,66,85,188.65 | 4,08,101 |
20-Mar-2025 | 1,744 | 1,764 | 1,681.5 | 1,688.95 | 85,126 | 2,55,05,51,919.95 | 2,60,074 |
21-Mar-2025 | 1,715 | 1,746 | 1,684.65 | 1,713.35 | 70,425 | 1,93,12,81,479.35 | 2,01,291 |
24-Mar-2025 | 1,738 | 1,819.95 | 1,728 | 1,738.3 | 99,507 | 3,04,86,08,169.1 | 3,56,438 |
25-Mar-2025 | 1,764.55 | 1,776 | 1,695 | 1,729.45 | 57,802 | 1,54,63,52,023.55 | 2,25,536 |
26-Mar-2025 | 1,729.45 | 1,740 | 1,676 | 1,692.65 | 45,892 | 97,92,18,564.85 | 1,46,989 |
27-Mar-2025 | 1,688.5 | 1,716.85 | 1,659.15 | 1,688.25 | 60,712 | 1,00,36,27,766 | 1,65,743 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
