Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 4,504.6 | 4,516 | 4,383 | 4,422.4 | 34,864 | 1,60,60,57,703.3 | 1,15,905 |
24-Sep-2026 | 4,390 | 4,464 | 4,370.8 | 4,395.5 | 31,422 | 1,28,37,24,333.1 | 72,817 |
25-Sep-2026 | 4,415 | 4,452 | 4,355 | 4,418.8 | 26,676 | 1,02,82,83,950.6 | 50,963 |
28-Sep-2026 | 4,418.8 | 4,421.9 | 4,261.1 | 4,276.8 | 34,694 | 1,33,54,43,862.7 | 1,04,343 |
29-Sep-2026 | 4,287 | 4,298 | 4,190 | 4,221.6 | 42,230 | 1,56,69,68,040.4 | 91,788 |
30-Sep-2026 | 4,241.2 | 4,358.8 | 4,226 | 4,286.9 | 38,704 | 1,45,15,75,197.3 | 93,072 |
01-Oct-2026 | 4,284 | 4,305.2 | 4,155.3 | 4,251.3 | 38,682 | 1,29,53,24,785.7 | 69,068 |
05-Oct-2026 | 4,275.6 | 4,316.8 | 4,200 | 4,226.5 | 27,902 | 90,00,24,688.3 | 51,122 |
06-Oct-2026 | 4,249.2 | 4,320.5 | 4,221 | 4,299.2 | 47,770 | 1,54,59,98,701.9 | 1,29,082 |
07-Oct-2026 | 4,305 | 4,307.6 | 4,220 | 4,233.4 | 23,369 | 78,46,13,781.7 | 68,097 |
08-Oct-2026 | 4,253 | 4,253 | 4,080 | 4,097.1 | 32,723 | 1,22,73,80,421.3 | 95,109 |
09-Oct-2026 | 4,117.1 | 4,133 | 4,047.2 | 4,084.8 | 35,830 | 1,16,66,46,192.7 | 61,390 |
12-Oct-2026 | 4,106.5 | 4,180.1 | 4,065.1 | 4,082.9 | 30,285 | 1,05,46,62,718 | 70,412 |
13-Oct-2026 | 4,099.1 | 4,154.8 | 4,028.2 | 4,142.7 | 28,123 | 98,42,83,657.7 | 54,077 |
14-Oct-2026 | 4,158.3 | 4,234.9 | 4,112.3 | 4,137.8 | 41,203 | 1,52,50,81,911 | 78,968 |
15-Oct-2026 | 4,154 | 4,154 | 4,017.8 | 4,038.9 | 30,885 | 1,02,15,81,616.3 | 88,997 |
16-Oct-2026 | 4,051 | 4,094.3 | 4,041 | 4,072 | 22,221 | 75,40,72,363.6 | 32,696 |
19-Oct-2026 | 4,072 | 4,129.9 | 4,027 | 4,051.8 | 19,889 | 66,17,89,092.8 | 39,390 |
21-Oct-2026 | 4,066 | 4,071.7 | 3,902 | 3,916.9 | 33,031 | 99,59,52,432.2 | 89,891 |
22-Oct-2026 | 3,888.1 | 3,928.4 | 3,806 | 3,901.6 | 38,567 | 1,11,89,06,772.5 | 79,428 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
