Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 4,100 | 4,168 | 3,940 | 3,960.1 | 1,05,395 | 6,31,35,33,230.3 | 3,50,091 |
28-Apr-2026 | 3,960.1 | 4,174.7 | 3,960 | 4,059.9 | 87,495 | 5,36,70,98,790.1 | 2,62,894 |
29-Apr-2026 | 4,099.7 | 4,295 | 4,066.4 | 4,118.1 | 1,28,364 | 7,54,93,10,132.3 | 2,98,892 |
30-Apr-2026 | 4,129 | 4,209.7 | 4,027.6 | 4,081.7 | 77,421 | 4,33,67,10,694.7 | 1,83,252 |
04-May-2026 | 4,130 | 4,169.8 | 3,892.3 | 4,093.2 | 80,021 | 4,33,38,71,659.9 | 1,91,432 |
05-May-2026 | 4,101 | 4,269 | 4,060.1 | 4,219.9 | 99,991 | 6,39,28,43,256 | 2,80,083 |
06-May-2026 | 4,279.9 | 4,303 | 4,121.1 | 4,171.5 | 64,664 | 4,29,42,51,860.7 | 2,69,837 |
07-May-2026 | 4,192.4 | 4,280 | 4,180.1 | 4,250.1 | 50,300 | 3,03,63,68,815.3 | 1,83,587 |
08-May-2026 | 4,239.9 | 4,287 | 4,085.1 | 4,103.4 | 62,946 | 3,37,80,12,127.3 | 2,68,514 |
11-May-2026 | 4,090 | 4,175 | 4,040 | 4,142 | 58,494 | 2,70,00,07,772.1 | 1,31,069 |
12-May-2026 | 4,115.1 | 4,145.3 | 4,015.1 | 4,062.5 | 39,398 | 2,22,14,12,537.3 | 1,52,770 |
13-May-2026 | 4,075 | 4,226.7 | 4,037.3 | 4,196.2 | 54,087 | 3,48,26,92,433.7 | 2,16,683 |
14-May-2026 | 4,250 | 4,250 | 3,952 | 4,010.5 | 96,516 | 4,70,44,90,646 | 4,25,839 |
15-May-2026 | 4,010.5 | 4,030 | 3,565.6 | 3,876.5 | 2,65,924 | 13,04,87,04,710.6 | 5,94,769 |
18-May-2026 | 3,869.7 | 3,884.9 | 3,685 | 3,752.2 | 83,702 | 4,02,74,21,101.4 | 2,52,251 |
19-May-2026 | 3,770 | 3,847.9 | 3,621.6 | 3,634.5 | 63,594 | 3,03,30,02,322.1 | 2,35,753 |
20-May-2026 | 3,615 | 3,875 | 3,600.1 | 3,834.1 | 97,833 | 5,12,67,68,363.4 | 2,11,177 |
21-May-2026 | 3,910 | 4,007.9 | 3,872.1 | 3,934.5 | 72,920 | 3,87,86,19,092.2 | 1,71,645 |
22-May-2026 | 3,955 | 4,084.5 | 3,944 | 3,969.7 | 71,620 | 4,11,86,38,690.6 | 1,64,466 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
