Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,669.6 | 2,710 | 2,510 | 2,541.4 | 46,783 | 1,05,62,33,848.4 | 1,77,869 |
30-Sep-2025 | 2,560.4 | 2,597.4 | 2,504 | 2,549.4 | 21,311 | 41,67,89,473.3 | 47,055 |
01-Oct-2025 | 2,559.9 | 2,653 | 2,533.4 | 2,630.9 | 28,793 | 63,21,57,713.6 | 61,617 |
03-Oct-2025 | 2,644.1 | 2,873.9 | 2,632 | 2,835.3 | 1,42,567 | 5,50,78,32,987.7 | 2,41,363 |
06-Oct-2025 | 2,839 | 2,866.4 | 2,806.4 | 2,841.7 | 36,852 | 1,02,24,04,974.9 | 1,15,071 |
07-Oct-2025 | 2,841.7 | 2,854.8 | 2,782.6 | 2,822 | 22,334 | 55,82,27,275.9 | 72,007 |
08-Oct-2025 | 2,822 | 2,825.1 | 2,771.6 | 2,781.2 | 18,496 | 43,01,24,435.7 | 44,621 |
09-Oct-2025 | 2,786.7 | 2,853 | 2,760.8 | 2,824.9 | 25,035 | 59,98,55,296 | 73,955 |
10-Oct-2025 | 2,824.9 | 2,891.5 | 2,784.6 | 2,805.3 | 35,395 | 91,19,65,605.8 | 97,279 |
13-Oct-2025 | 2,775.1 | 2,805.8 | 2,708 | 2,717.6 | 22,435 | 58,83,78,006.4 | 84,174 |
14-Oct-2025 | 2,728 | 2,771 | 2,720.4 | 2,759 | 23,474 | 58,08,10,195.3 | 88,063 |
15-Oct-2025 | 2,769.9 | 2,785 | 2,689.5 | 2,697.2 | 33,413 | 94,67,59,913.1 | 1,48,539 |
16-Oct-2025 | 2,707 | 2,744.1 | 2,685 | 2,731.7 | 20,493 | 50,07,75,863.6 | 68,119 |
17-Oct-2025 | 2,730 | 2,890 | 2,725 | 2,806.8 | 97,425 | 3,22,46,57,017.2 | 1,95,531 |
20-Oct-2025 | 2,820 | 2,823.2 | 2,758.7 | 2,782 | 18,932 | 49,96,54,330.5 | 64,022 |
21-Oct-2025 | 2,804 | 2,850 | 2,801 | 2,842 | 10,898 | 29,50,47,960.6 | 45,886 |
23-Oct-2025 | 2,843 | 2,861.3 | 2,785 | 2,797.9 | 17,426 | 45,83,56,854.7 | 66,538 |
24-Oct-2025 | 2,811.8 | 2,864 | 2,785.2 | 2,798.7 | 27,316 | 73,59,81,639.2 | 68,936 |
27-Oct-2025 | 2,798.7 | 2,803.2 | 2,745 | 2,790.8 | 22,887 | 48,78,61,642.8 | 62,136 |
28-Oct-2025 | 2,790.8 | 2,830 | 2,759.9 | 2,787.5 | 18,978 | 46,28,70,691.2 | 59,464 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
