Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 3,108 | 3,108.9 | 3,027.1 | 3,055.2 | 29,435 | 1,24,91,93,963 | 1,11,353 |
20-Nov-2025 | 3,050 | 3,215 | 3,042.7 | 3,104.6 | 1,09,853 | 5,77,63,06,941.3 | 3,62,304 |
21-Nov-2025 | 3,103 | 3,144 | 3,011 | 3,028.4 | 40,180 | 1,79,05,23,680.3 | 1,50,230 |
24-Nov-2025 | 3,018.4 | 3,018.4 | 2,925 | 2,941.2 | 38,182 | 1,43,31,50,797 | 1,09,532 |
25-Nov-2025 | 2,940 | 3,043.2 | 2,935 | 2,946.4 | 60,010 | 2,27,94,22,398.5 | 1,12,253 |
26-Nov-2025 | 2,956.1 | 2,999.9 | 2,927.3 | 2,941.8 | 32,690 | 1,20,57,08,266.1 | 62,379 |
27-Nov-2025 | 2,950 | 3,023.6 | 2,937.2 | 2,965.6 | 30,966 | 1,21,08,54,274.8 | 68,166 |
28-Nov-2025 | 2,962 | 3,050 | 2,958 | 2,970.8 | 45,465 | 1,97,57,29,632.1 | 79,256 |
01-Dec-2025 | 2,987 | 3,025 | 2,913.8 | 2,929.1 | 27,106 | 1,05,96,70,742.4 | 90,142 |
02-Dec-2025 | 2,925 | 2,969.4 | 2,844.4 | 2,895.2 | 28,194 | 1,03,64,58,745.6 | 93,156 |
03-Dec-2025 | 2,908 | 2,908 | 2,850.2 | 2,888.5 | 23,060 | 71,37,54,762.7 | 72,949 |
04-Dec-2025 | 2,887.8 | 2,965 | 2,875 | 2,896.9 | 37,714 | 1,47,39,31,714.8 | 79,085 |
05-Dec-2025 | 2,897.1 | 2,931.6 | 2,744 | 2,766.3 | 39,816 | 1,23,82,65,000.9 | 1,46,317 |
08-Dec-2025 | 2,765.9 | 2,765.9 | 2,569.4 | 2,587.4 | 57,873 | 1,73,41,10,990.9 | 1,88,823 |
09-Dec-2025 | 2,579.1 | 2,634.4 | 2,511.7 | 2,623.6 | 49,766 | 1,38,44,89,956.1 | 1,08,909 |
10-Dec-2025 | 2,628 | 2,635.2 | 2,530 | 2,543.2 | 32,520 | 83,03,76,803.7 | 90,202 |
11-Dec-2025 | 2,543.2 | 2,609.9 | 2,515.1 | 2,603.5 | 29,929 | 74,31,24,888.4 | 67,593 |
12-Dec-2025 | 2,617 | 2,626 | 2,566 | 2,594.2 | 24,119 | 59,16,12,648.7 | 64,052 |
15-Dec-2025 | 2,590 | 2,618.6 | 2,575 | 2,606.4 | 16,574 | 38,59,13,540.6 | 36,932 |
16-Dec-2025 | 2,603 | 2,603 | 2,550 | 2,581.2 | 18,603 | 47,33,33,260 | 55,329 |
17-Dec-2025 | 2,580 | 2,580 | 2,447.1 | 2,467.7 | 31,130 | 76,65,55,687.7 | 1,30,599 |
18-Dec-2025 | 2,467.7 | 2,518.1 | 2,435.5 | 2,512.6 | 29,575 | 81,05,42,817.3 | 69,837 |
19-Dec-2025 | 2,524 | 2,565 | 2,503 | 2,556.4 | 16,137 | 44,05,31,520.3 | 44,253 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
