Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 2,640 | 2,640 | 2,541.4 | 2,550.5 | 18,212 | 37,10,95,995.3 | 65,343 |
04-Aug-2025 | 2,540.1 | 2,725 | 2,525.7 | 2,713.8 | 53,850 | 1,09,44,11,820.1 | 1,09,637 |
05-Aug-2025 | 2,725 | 2,735 | 2,630 | 2,661.4 | 28,089 | 63,10,13,136.6 | 79,107 |
06-Aug-2025 | 2,686 | 2,710 | 2,585 | 2,596.1 | 20,998 | 52,34,40,571.4 | 72,396 |
07-Aug-2025 | 2,590 | 2,626.9 | 2,542.1 | 2,569.6 | 30,926 | 49,63,84,934.3 | 60,977 |
08-Aug-2025 | 2,400 | 2,480 | 2,351 | 2,427.5 | 1,00,592 | 2,48,74,82,817.9 | 2,97,581 |
11-Aug-2025 | 2,372.2 | 2,585.7 | 2,372.2 | 2,514.3 | 66,284 | 1,74,94,69,219 | 3,10,672 |
12-Aug-2025 | 2,515 | 2,548.2 | 2,480.6 | 2,525.1 | 24,875 | 43,35,25,480.8 | 65,477 |
13-Aug-2025 | 2,537.1 | 2,584 | 2,500 | 2,506 | 26,958 | 60,25,21,624 | 94,211 |
14-Aug-2025 | 2,510 | 2,527.9 | 2,501.6 | 2,517.5 | 13,596 | 30,44,54,168.4 | 54,716 |
18-Aug-2025 | 2,561.8 | 2,615.7 | 2,543.1 | 2,591.4 | 31,595 | 64,54,14,863.1 | 1,29,590 |
19-Aug-2025 | 2,598 | 2,599.9 | 2,531 | 2,541 | 23,532 | 48,62,50,786.3 | 87,587 |
20-Aug-2025 | 2,552.1 | 2,578.5 | 2,505.6 | 2,560.3 | 20,550 | 56,68,40,408.4 | 1,10,908 |
21-Aug-2025 | 2,560.3 | 2,610.9 | 2,538.1 | 2,599.9 | 28,588 | 77,57,84,312 | 1,57,794 |
22-Aug-2025 | 2,598 | 2,680.9 | 2,560.1 | 2,590.6 | 26,751 | 65,86,96,883.3 | 90,337 |
25-Aug-2025 | 2,639 | 2,650 | 2,548.7 | 2,557.4 | 18,188 | 40,50,46,557.6 | 72,148 |
26-Aug-2025 | 2,552.1 | 2,593.9 | 2,488 | 2,505.6 | 26,904 | 52,51,20,592.9 | 94,328 |
28-Aug-2025 | 2,493.9 | 2,498.2 | 2,417 | 2,425.8 | 17,163 | 31,65,99,079.1 | 48,727 |
29-Aug-2025 | 2,430 | 2,458.7 | 2,376 | 2,402.8 | 19,540 | 34,31,76,742.9 | 47,786 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
