iifl-logo

Data Patterns (India) Ltd Historical Data

2,773
(-0.52%)
Oct 29, 2025|01:29:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Data Patterns (India) Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,669.6

2,7102,5102,541.446,7831,05,62,33,848.41,77,869

30-Sep-2025

2,560.4

2,597.42,5042,549.421,31141,67,89,473.347,055

01-Oct-2025

2,559.9

2,6532,533.42,630.928,79363,21,57,713.661,617

03-Oct-2025

2,644.1

2,873.92,6322,835.31,42,5675,50,78,32,987.72,41,363

06-Oct-2025

2,839

2,866.42,806.42,841.736,8521,02,24,04,974.91,15,071

07-Oct-2025

2,841.7

2,854.82,782.62,82222,33455,82,27,275.972,007

08-Oct-2025

2,822

2,825.12,771.62,781.218,49643,01,24,435.744,621

09-Oct-2025

2,786.7

2,8532,760.82,824.925,03559,98,55,29673,955

10-Oct-2025

2,824.9

2,891.52,784.62,805.335,39591,19,65,605.897,279

13-Oct-2025

2,775.1

2,805.82,7082,717.622,43558,83,78,006.484,174

14-Oct-2025

2,728

2,7712,720.42,75923,47458,08,10,195.388,063

15-Oct-2025

2,769.9

2,7852,689.52,697.233,41394,67,59,913.11,48,539

16-Oct-2025

2,707

2,744.12,6852,731.720,49350,07,75,863.668,119

17-Oct-2025

2,730

2,8902,7252,806.897,4253,22,46,57,017.21,95,531

20-Oct-2025

2,820

2,823.22,758.72,78218,93249,96,54,330.564,022

21-Oct-2025

2,804

2,8502,8012,84210,89829,50,47,960.645,886

23-Oct-2025

2,843

2,861.32,7852,797.917,42645,83,56,854.766,538

24-Oct-2025

2,811.8

2,8642,785.22,798.727,31673,59,81,639.268,936

27-Oct-2025

2,798.7

2,803.22,7452,790.822,88748,78,61,642.862,136

28-Oct-2025

2,790.8

2,8302,759.92,787.518,97846,28,70,691.259,464

Data Pattern: Related NEWS

Data Patterns Maintains Profit Margins Despite Revenue Decline in Q2

For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.

12 Nov 2024|10:07 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.