Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 3,068 | 3,175.9 | 2,998.1 | 3,136.7 | 61,429 | 2,55,07,97,115.7 | 1,10,008 |
07-Apr-2026 | 3,117 | 3,246 | 3,088.3 | 3,209.1 | 47,345 | 2,34,06,06,838 | 1,08,622 |
08-Apr-2026 | 3,325 | 3,325.9 | 3,256.7 | 3,280.8 | 31,591 | 1,53,87,79,563.3 | 1,20,730 |
09-Apr-2026 | 3,265 | 3,411.5 | 3,248 | 3,369.4 | 55,716 | 3,34,24,40,674.6 | 1,98,017 |
10-Apr-2026 | 3,390 | 3,473.9 | 3,256.5 | 3,269.6 | 59,987 | 3,09,42,50,402.1 | 2,55,543 |
13-Apr-2026 | 3,224 | 3,360 | 3,186 | 3,343.1 | 51,113 | 2,49,52,37,218.1 | 1,43,970 |
15-Apr-2026 | 3,400 | 3,514.1 | 3,400 | 3,451.2 | 55,767 | 3,31,34,31,659.3 | 3,07,968 |
16-Apr-2026 | 3,488 | 3,534.9 | 3,430 | 3,490.5 | 42,435 | 2,38,23,68,744.6 | 1,57,830 |
17-Apr-2026 | 3,525 | 3,589 | 3,475 | 3,494.2 | 51,372 | 3,37,09,42,882.9 | 2,36,111 |
20-Apr-2026 | 3,530 | 3,607 | 3,444 | 3,467.6 | 70,635 | 3,92,34,21,900 | 2,42,497 |
21-Apr-2026 | 3,478.9 | 3,699 | 3,470 | 3,526.4 | 1,64,841 | 9,20,04,82,811.9 | 5,06,548 |
22-Apr-2026 | 3,536 | 3,885 | 3,515.7 | 3,828.3 | 1,61,572 | 11,02,96,99,850.6 | 5,49,789 |
23-Apr-2026 | 3,845 | 4,189.9 | 3,784.6 | 4,135.1 | 3,48,404 | 23,83,28,31,434.2 | 7,22,026 |
24-Apr-2026 | 4,135 | 4,147 | 3,868 | 4,077.7 | 1,94,187 | 12,55,35,56,087.5 | 5,37,263 |
27-Apr-2026 | 4,100 | 4,168 | 3,940 | 3,960.1 | 1,05,395 | 6,31,35,33,230.3 | 3,50,091 |
28-Apr-2026 | 3,960.1 | 4,174.7 | 3,960 | 4,059.9 | 87,495 | 5,36,70,98,790.1 | 2,62,894 |
29-Apr-2026 | 4,099.7 | 4,295 | 4,066.4 | 4,118.1 | 1,28,364 | 7,54,93,10,132.3 | 2,98,892 |
30-Apr-2026 | 4,129 | 4,209.7 | 4,027.6 | 4,081.7 | 77,421 | 4,33,67,10,694.7 | 1,83,252 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
