Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 2,820 | 2,823.2 | 2,758.7 | 2,782 | 18,932 | 49,96,54,330.5 | 64,022 |
21-Oct-2025 | 2,804 | 2,850 | 2,801 | 2,842 | 10,898 | 29,50,47,960.6 | 45,886 |
23-Oct-2025 | 2,843 | 2,861.3 | 2,785 | 2,797.9 | 17,426 | 45,83,56,854.7 | 66,538 |
24-Oct-2025 | 2,811.8 | 2,864 | 2,785.2 | 2,798.7 | 27,316 | 73,59,81,639.2 | 68,936 |
27-Oct-2025 | 2,798.7 | 2,803.2 | 2,745 | 2,790.8 | 22,887 | 48,78,61,642.8 | 62,136 |
28-Oct-2025 | 2,790.8 | 2,830 | 2,759.9 | 2,787.5 | 18,978 | 46,28,70,691.2 | 59,464 |
29-Oct-2025 | 2,787.5 | 2,787.5 | 2,740.9 | 2,753 | 11,464 | 28,17,73,868.7 | 49,312 |
30-Oct-2025 | 2,752.4 | 2,778.4 | 2,700.3 | 2,708 | 17,396 | 43,47,49,313.7 | 68,979 |
31-Oct-2025 | 2,710 | 2,755.6 | 2,710 | 2,744 | 16,235 | 40,71,35,546.7 | 41,246 |
03-Nov-2025 | 2,744 | 2,775.3 | 2,722.8 | 2,751.5 | 12,153 | 26,09,90,732.5 | 34,249 |
04-Nov-2025 | 2,752 | 2,764.6 | 2,690 | 2,700.5 | 17,772 | 33,44,38,742 | 57,693 |
06-Nov-2025 | 2,700.5 | 2,707.9 | 2,604 | 2,613.8 | 22,092 | 42,08,93,154.2 | 74,129 |
07-Nov-2025 | 2,607.9 | 2,626.1 | 2,545 | 2,616.2 | 21,702 | 35,02,56,094.6 | 49,794 |
10-Nov-2025 | 2,625 | 2,699.1 | 2,610.3 | 2,644.4 | 27,234 | 50,57,79,791.9 | 59,421 |
11-Nov-2025 | 2,644.4 | 2,808 | 2,638.4 | 2,756.7 | 91,875 | 3,02,73,65,968.7 | 1,62,272 |
12-Nov-2025 | 2,778.9 | 2,830 | 2,718 | 2,792.2 | 27,262 | 91,60,20,084.5 | 91,083 |
13-Nov-2025 | 2,940 | 3,044.5 | 2,886.6 | 3,003.4 | 3,80,730 | 18,72,43,01,204.8 | 7,16,622 |
14-Nov-2025 | 2,991 | 3,120 | 2,970.2 | 3,100.7 | 1,54,409 | 7,39,95,97,698.4 | 4,33,718 |
17-Nov-2025 | 3,110 | 3,193.6 | 3,061.1 | 3,085.9 | 75,286 | 3,50,28,29,560.7 | 2,64,220 |
18-Nov-2025 | 3,072.5 | 3,156 | 3,055.4 | 3,114.4 | 48,321 | 2,34,11,46,647.2 | 1,56,883 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
