Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 2,319.8 | 2,650 | 2,297.6 | 2,610.6 | 1,61,868 | 7,48,96,12,452.5 | 3,20,651 |
29-Jan-2026 | 2,610.6 | 2,644.3 | 2,544 | 2,562.5 | 81,729 | 2,82,90,60,943 | 2,13,397 |
30-Jan-2026 | 2,546.1 | 2,765 | 2,515.4 | 2,671.8 | 91,999 | 3,17,28,70,170.5 | 2,22,617 |
01-Feb-2026 | 2,691 | 2,836.6 | 2,298 | 2,470.9 | 1,52,103 | 5,07,16,68,258.8 | 2,28,317 |
02-Feb-2026 | 2,495 | 2,609.9 | 2,453 | 2,557.6 | 1,01,139 | 3,12,56,75,691 | 1,76,857 |
03-Feb-2026 | 2,700 | 2,700.9 | 2,549 | 2,606.6 | 55,519 | 1,64,10,70,627.1 | 1,85,423 |
04-Feb-2026 | 2,599 | 2,650.1 | 2,520 | 2,618.6 | 53,597 | 1,59,83,08,631.1 | 1,42,955 |
05-Feb-2026 | 2,618.6 | 2,625 | 2,512 | 2,523.5 | 29,641 | 81,25,92,516.7 | 1,01,851 |
06-Feb-2026 | 2,700 | 2,758.9 | 2,574 | 2,723.7 | 1,87,507 | 9,55,51,15,845.7 | 3,91,158 |
09-Feb-2026 | 2,738 | 2,816 | 2,700.5 | 2,805.1 | 52,366 | 2,33,17,42,958.8 | 1,87,611 |
10-Feb-2026 | 2,801 | 2,927.1 | 2,785 | 2,840.5 | 51,209 | 2,03,10,70,009.2 | 1,53,775 |
11-Feb-2026 | 2,850 | 2,898 | 2,787 | 2,832.7 | 31,405 | 1,31,64,91,691.7 | 1,27,542 |
12-Feb-2026 | 2,827 | 2,827 | 2,751.3 | 2,783.3 | 25,342 | 80,21,65,135.5 | 84,918 |
13-Feb-2026 | 2,760 | 2,789 | 2,725 | 2,768.8 | 24,254 | 70,82,97,177.3 | 59,111 |
16-Feb-2026 | 2,755 | 2,877 | 2,722.9 | 2,828.4 | 39,213 | 1,41,81,72,281.1 | 1,40,015 |
17-Feb-2026 | 2,830 | 2,880 | 2,796.4 | 2,817.3 | 19,592 | 73,56,65,169.7 | 51,139 |
18-Feb-2026 | 2,835 | 2,911 | 2,812.4 | 2,898.1 | 32,197 | 1,34,01,03,214.8 | 1,43,708 |
19-Feb-2026 | 2,901 | 2,961 | 2,860 | 2,914 | 41,540 | 1,92,45,04,189.5 | 1,48,739 |
20-Feb-2026 | 2,900 | 3,190 | 2,880 | 2,984.6 | 1,80,114 | 9,07,31,89,376.6 | 3,49,930 |
23-Feb-2026 | 3,014.5 | 3,075 | 2,970.9 | 3,061.4 | 64,173 | 2,45,42,36,937.2 | 1,81,768 |
24-Feb-2026 | 3,056 | 3,129 | 3,026.5 | 3,097.7 | 50,772 | 2,67,43,72,665.7 | 2,59,065 |
25-Feb-2026 | 3,113.1 | 3,144 | 3,042 | 3,070.6 | 29,542 | 1,40,44,58,329.8 | 1,43,049 |
26-Feb-2026 | 3,085 | 3,280 | 3,046 | 3,243.6 | 1,12,859 | 6,56,34,33,105.3 | 4,40,846 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
