iifl-logo

Data Patterns (India) Ltd Historical Data

1,689.95
(0.10%)
Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Data Patterns (India) Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

1,613

1,6191,5101,520.542,61465,10,46,332.651,24,452

28-Feb-2025

1,499.15

1,532.651,415.051,437.7584,0711,27,14,17,852.253,24,001

03-Mar-2025

1,438

1,4641,351.151,433.994,3361,05,82,66,288.851,97,820

04-Mar-2025

1,400

1,462.51,385.51,411.691,2791,26,60,45,200.752,35,828

05-Mar-2025

1,412.35

1,4651,3921,415.0577,4421,15,62,83,196.22,85,132

06-Mar-2025

1,425.05

1,461.951,405.051,421.156,12373,98,81,353.151,79,345

07-Mar-2025

1,421.1

1,689.91,417.51,628.254,39,82118,12,57,31,035.654,67,152

10-Mar-2025

1,641.1

1,7051,5801,6313,27,88612,19,57,61,140.15,32,188

11-Mar-2025

1,598

1,635.21,551.151,582.051,52,4513,76,35,82,166.61,92,851

12-Mar-2025

1,599.95

1,6461,566.41,586.397,1292,45,63,87,506.451,75,050

13-Mar-2025

1,590

1,7401,558.151,663.14,66,44521,77,79,80,184.754,60,811

17-Mar-2025

1,680.05

1,694.651,6181,635.551,02,7773,44,60,94,196.352,27,154

18-Mar-2025

1,646

1,661.951,626.051,650.352,9671,63,71,88,049.51,62,120

19-Mar-2025

1,669.55

1,785.951,653.61,714.052,29,1199,24,66,85,188.654,08,101

20-Mar-2025

1,744

1,7641,681.51,688.9585,1262,55,05,51,919.952,60,074

21-Mar-2025

1,715

1,7461,684.651,713.3570,4251,93,12,81,479.352,01,291

24-Mar-2025

1,738

1,819.951,7281,738.399,5073,04,86,08,169.13,56,438

25-Mar-2025

1,764.55

1,7761,6951,729.4557,8021,54,63,52,023.552,25,536

26-Mar-2025

1,729.45

1,7401,6761,692.6545,89297,92,18,564.851,46,989

27-Mar-2025

1,688.5

1,716.851,659.151,688.2560,7121,00,36,27,7661,65,743

Data Pattern: Related NEWS

Data Patterns Maintains Profit Margins Despite Revenue Decline in Q2
12 Nov 2024|10:07 AM

For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.