Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 3,224 | 3,360 | 3,186 | 3,343.1 | 51,113 | 2,49,52,37,218.1 | 1,43,970 |
15-Apr-2026 | 3,400 | 3,514.1 | 3,400 | 3,451.2 | 55,767 | 3,31,34,31,659.3 | 3,07,968 |
16-Apr-2026 | 3,488 | 3,534.9 | 3,430 | 3,490.5 | 42,435 | 2,38,23,68,744.6 | 1,57,830 |
17-Apr-2026 | 3,525 | 3,589 | 3,475 | 3,494.2 | 51,372 | 3,37,09,42,882.9 | 2,36,111 |
20-Apr-2026 | 3,530 | 3,607 | 3,444 | 3,467.6 | 70,635 | 3,92,34,21,900 | 2,42,497 |
21-Apr-2026 | 3,478.9 | 3,699 | 3,470 | 3,526.4 | 1,64,841 | 9,20,04,82,811.9 | 5,06,548 |
22-Apr-2026 | 3,536 | 3,885 | 3,515.7 | 3,828.3 | 1,61,572 | 11,02,96,99,850.6 | 5,49,789 |
23-Apr-2026 | 3,845 | 4,189.9 | 3,784.6 | 4,135.1 | 3,48,404 | 23,83,28,31,434.2 | 7,22,026 |
24-Apr-2026 | 4,135 | 4,147 | 3,868 | 4,077.7 | 1,94,187 | 12,55,35,56,087.5 | 5,37,263 |
27-Apr-2026 | 4,100 | 4,168 | 3,940 | 3,960.1 | 1,05,395 | 6,31,35,33,230.3 | 3,50,091 |
28-Apr-2026 | 3,960.1 | 4,174.7 | 3,960 | 4,059.9 | 87,495 | 5,36,70,98,790.1 | 2,62,894 |
29-Apr-2026 | 4,099.7 | 4,295 | 4,066.4 | 4,118.1 | 1,28,364 | 7,54,93,10,132.3 | 2,98,892 |
30-Apr-2026 | 4,129 | 4,209.7 | 4,027.6 | 4,081.7 | 77,421 | 4,33,67,10,694.7 | 1,83,252 |
04-May-2026 | 4,130 | 4,169.8 | 3,892.3 | 4,093.2 | 80,021 | 4,33,38,71,659.9 | 1,91,432 |
05-May-2026 | 4,101 | 4,269 | 4,060.1 | 4,219.9 | 99,991 | 6,39,28,43,256 | 2,80,083 |
06-May-2026 | 4,279.9 | 4,303 | 4,121.1 | 4,171.5 | 64,664 | 4,29,42,51,860.7 | 2,69,837 |
07-May-2026 | 4,192.4 | 4,280 | 4,180.1 | 4,250.1 | 50,300 | 3,03,63,68,815.3 | 1,83,587 |
08-May-2026 | 4,239.9 | 4,287 | 4,085.1 | 4,103.4 | 62,946 | 3,37,80,12,127.3 | 2,68,514 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
