Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 2,854.1 | 2,890 | 2,811 | 2,862.7 | 24,830 | 65,28,88,687.3 | 48,264 |
15-Jul-2025 | 2,862.7 | 2,909.9 | 2,852 | 2,872.2 | 16,445 | 41,75,59,010.1 | 39,941 |
16-Jul-2025 | 2,870 | 2,909.4 | 2,848 | 2,893.2 | 15,302 | 44,07,71,229.4 | 45,285 |
17-Jul-2025 | 2,895 | 2,909.9 | 2,880 | 2,895.6 | 12,397 | 32,13,76,133.8 | 31,923 |
18-Jul-2025 | 2,881.9 | 2,934.7 | 2,735.8 | 2,757.5 | 43,386 | 1,07,18,08,652.9 | 1,51,993 |
21-Jul-2025 | 2,750.7 | 2,752.4 | 2,627.1 | 2,728.2 | 37,211 | 1,09,29,64,214.3 | 1,36,727 |
22-Jul-2025 | 2,728.2 | 2,814.9 | 2,726.2 | 2,808.1 | 26,730 | 64,60,00,304.3 | 66,972 |
23-Jul-2025 | 2,818.5 | 2,830 | 2,746.5 | 2,777.8 | 15,824 | 36,65,00,909.8 | 43,537 |
24-Jul-2025 | 2,788 | 2,802.9 | 2,753.7 | 2,780.7 | 17,543 | 30,46,24,031.8 | 39,472 |
25-Jul-2025 | 2,780.7 | 2,782 | 2,670.9 | 2,677.4 | 19,314 | 36,19,00,692.2 | 62,794 |
28-Jul-2025 | 2,670.1 | 2,724.5 | 2,558 | 2,571.6 | 33,154 | 68,54,80,750.5 | 1,21,704 |
29-Jul-2025 | 2,558.1 | 2,625 | 2,529.8 | 2,584.4 | 26,341 | 47,90,24,974.1 | 62,543 |
30-Jul-2025 | 2,600 | 2,610.4 | 2,550.1 | 2,592.9 | 18,904 | 35,75,44,618.1 | 56,262 |
31-Jul-2025 | 2,530 | 2,717.1 | 2,520 | 2,640.9 | 36,069 | 81,50,07,126.9 | 1,12,223 |
01-Aug-2025 | 2,640 | 2,640 | 2,541.4 | 2,550.5 | 18,212 | 37,10,95,995.3 | 65,343 |
04-Aug-2025 | 2,540.1 | 2,725 | 2,525.7 | 2,713.8 | 53,850 | 1,09,44,11,820.1 | 1,09,637 |
05-Aug-2025 | 2,725 | 2,735 | 2,630 | 2,661.4 | 28,089 | 63,10,13,136.6 | 79,107 |
06-Aug-2025 | 2,686 | 2,710 | 2,585 | 2,596.1 | 20,998 | 52,34,40,571.4 | 72,396 |
07-Aug-2025 | 2,590 | 2,626.9 | 2,542.1 | 2,569.6 | 30,926 | 49,63,84,934.3 | 60,977 |
08-Aug-2025 | 2,400 | 2,480 | 2,351 | 2,427.5 | 1,00,592 | 2,48,74,82,817.9 | 2,97,581 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
