Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 4,469 | 4,560 | 4,460.6 | 4,528.7 | 40,910 | 1,72,44,36,721.1 | 96,061 |
18-Aug-2026 | 4,530 | 4,750 | 4,525 | 4,737.2 | 1,04,145 | 6,46,80,99,813.3 | 4,19,638 |
19-Aug-2026 | 4,755 | 4,797.9 | 4,690 | 4,774.2 | 65,058 | 3,99,09,21,489.4 | 2,47,780 |
20-Aug-2026 | 4,810 | 4,918 | 4,652.1 | 4,700.2 | 1,17,623 | 6,11,49,59,371.3 | 2,83,847 |
21-Aug-2026 | 4,730.1 | 5,000 | 4,730.1 | 4,829.9 | 1,82,632 | 11,29,30,88,340.3 | 4,15,317 |
24-Aug-2026 | 4,833.5 | 4,889.8 | 4,701 | 4,736.2 | 56,055 | 3,38,20,56,907.5 | 2,57,168 |
25-Aug-2026 | 4,730 | 4,768.7 | 4,500.1 | 4,542.3 | 1,02,708 | 5,49,57,31,942.4 | 3,18,854 |
26-Aug-2026 | 4,557.5 | 4,840.9 | 4,556 | 4,779.4 | 1,16,516 | 7,62,32,10,823.2 | 2,02,226 |
27-Aug-2026 | 4,755 | 4,766.2 | 4,637.2 | 4,666.7 | 38,617 | 2,08,48,08,749.7 | 1,09,371 |
28-Aug-2026 | 4,676 | 4,688.9 | 4,608.5 | 4,624.8 | 26,632 | 1,40,38,33,192.8 | 85,215 |
31-Aug-2026 | 4,618 | 4,624.8 | 4,500 | 4,521.5 | 34,639 | 1,88,63,70,529.3 | 1,54,406 |
01-Sep-2026 | 4,525 | 4,542.3 | 4,420.9 | 4,515.2 | 35,293 | 1,89,11,23,268.9 | 1,24,318 |
02-Sep-2026 | 4,505.2 | 4,543.6 | 4,454 | 4,516.7 | 26,115 | 1,31,45,60,161.1 | 52,555 |
03-Sep-2026 | 4,525.1 | 4,644.7 | 4,525.1 | 4,587.3 | 43,314 | 2,07,99,78,579 | 96,280 |
04-Sep-2026 | 4,588 | 4,666 | 4,546.4 | 4,585 | 36,760 | 1,74,37,92,432.3 | 84,746 |
07-Sep-2026 | 4,569.1 | 4,644 | 4,554.3 | 4,590.8 | 31,118 | 1,40,05,46,377 | 74,580 |
08-Sep-2026 | 4,617.1 | 4,950 | 4,617.1 | 4,932.3 | 2,30,579 | 14,06,14,24,737.6 | 7,59,321 |
09-Sep-2026 | 4,932.5 | 4,999.9 | 4,846 | 4,883.2 | 60,989 | 3,34,97,86,648.4 | 1,59,123 |
10-Sep-2026 | 4,908.6 | 4,928.2 | 4,722.4 | 4,777.2 | 52,785 | 2,66,49,40,110.5 | 1,18,892 |
11-Sep-2026 | 4,730 | 4,848 | 4,655.5 | 4,829.2 | 53,661 | 2,67,73,33,421.4 | 1,13,373 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
