Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 2,556.4 | 2,639 | 2,556.4 | 2,615.4 | 34,515 | 91,89,96,636 | 1,06,708 |
23-Dec-2025 | 2,615.5 | 2,680.3 | 2,595.2 | 2,657.8 | 24,017 | 76,13,85,696.2 | 78,571 |
24-Dec-2025 | 2,645 | 2,735 | 2,630.4 | 2,672.3 | 30,496 | 1,15,88,69,556.8 | 89,719 |
26-Dec-2025 | 2,664.4 | 2,747.8 | 2,651 | 2,677.8 | 30,928 | 98,87,04,832.6 | 64,248 |
29-Dec-2025 | 2,682 | 2,719 | 2,631.3 | 2,651.4 | 21,928 | 60,74,04,509.1 | 52,160 |
30-Dec-2025 | 2,650.1 | 2,655 | 2,556.2 | 2,583.1 | 28,613 | 75,65,25,794.3 | 1,26,754 |
31-Dec-2025 | 2,577.2 | 2,645 | 2,577.2 | 2,626.6 | 19,557 | 52,17,04,872.2 | 55,722 |
01-Jan-2026 | 2,623 | 2,633.1 | 2,592.8 | 2,601.2 | 10,227 | 21,48,58,574.1 | 23,031 |
02-Jan-2026 | 2,601 | 2,638 | 2,596.2 | 2,621.7 | 12,733 | 28,21,10,007.7 | 28,362 |
05-Jan-2026 | 2,624 | 2,745 | 2,607.9 | 2,731.3 | 43,684 | 1,51,00,82,314.6 | 1,47,667 |
06-Jan-2026 | 2,737 | 2,739.7 | 2,652 | 2,678.6 | 24,908 | 72,85,98,888.5 | 1,03,907 |
07-Jan-2026 | 2,670 | 2,699.9 | 2,647.7 | 2,693.4 | 14,332 | 35,33,31,413.6 | 33,302 |
08-Jan-2026 | 2,690 | 2,774 | 2,671.6 | 2,684.4 | 48,810 | 1,62,50,25,938.9 | 1,24,370 |
09-Jan-2026 | 2,672.2 | 2,762 | 2,626.2 | 2,650.6 | 39,980 | 1,21,32,14,150.1 | 87,556 |
12-Jan-2026 | 2,643 | 2,655 | 2,553 | 2,617 | 30,545 | 82,58,65,743.7 | 81,578 |
13-Jan-2026 | 2,630 | 2,651.9 | 2,550 | 2,591.5 | 18,268 | 45,77,73,112 | 44,675 |
14-Jan-2026 | 2,582 | 2,663.4 | 2,571.1 | 2,578.5 | 28,648 | 91,96,48,991 | 1,17,749 |
16-Jan-2026 | 2,582.9 | 2,601.7 | 2,522 | 2,542 | 28,148 | 73,79,62,555.9 | 1,05,394 |
19-Jan-2026 | 2,527 | 2,568 | 2,470.1 | 2,486 | 30,808 | 59,89,12,588 | 1,02,184 |
20-Jan-2026 | 2,477.1 | 2,477.1 | 2,221.4 | 2,250.6 | 98,697 | 2,97,77,50,921.8 | 4,33,535 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
