Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2,476.8 | 2,554.6 | 2,470.9 | 2,538.6 | 15,607 | 35,33,70,380 | 68,048 |
09-Sep-2025 | 2,539 | 2,576.3 | 2,537.2 | 2,560.8 | 16,434 | 31,74,18,423.2 | 70,689 |
10-Sep-2025 | 2,566.1 | 2,587.4 | 2,538.2 | 2,568.6 | 19,525 | 31,87,20,575.5 | 56,845 |
11-Sep-2025 | 2,573.9 | 2,689 | 2,565.3 | 2,576.9 | 54,270 | 1,29,50,77,982.6 | 1,64,590 |
12-Sep-2025 | 2,592 | 2,726.3 | 2,551.1 | 2,711 | 57,704 | 1,68,43,13,426.6 | 1,93,562 |
15-Sep-2025 | 2,750 | 2,834.9 | 2,685.1 | 2,717.2 | 68,745 | 2,08,16,37,927.7 | 2,41,063 |
16-Sep-2025 | 2,730 | 2,777 | 2,686 | 2,762.1 | 29,172 | 71,17,42,236.5 | 80,650 |
17-Sep-2025 | 2,770 | 2,925 | 2,765.8 | 2,870.2 | 80,920 | 2,95,73,64,542.6 | 2,72,421 |
18-Sep-2025 | 2,892.5 | 2,892.5 | 2,820.2 | 2,833.8 | 32,561 | 1,03,30,93,859.3 | 1,56,882 |
19-Sep-2025 | 2,828.9 | 2,874.9 | 2,803.5 | 2,860.2 | 25,307 | 76,91,62,642.7 | 95,229 |
22-Sep-2025 | 2,860.2 | 2,902.9 | 2,800 | 2,814.2 | 28,322 | 64,94,75,822.4 | 88,025 |
23-Sep-2025 | 2,814.2 | 2,860 | 2,764.7 | 2,773.3 | 21,711 | 65,86,26,579.4 | 94,044 |
24-Sep-2025 | 2,770 | 2,793.9 | 2,722.6 | 2,737.9 | 16,604 | 39,14,82,756.9 | 53,241 |
25-Sep-2025 | 2,742 | 2,838 | 2,730.1 | 2,752.8 | 38,876 | 80,18,63,545.9 | 69,293 |
26-Sep-2025 | 2,765 | 2,765 | 2,631.5 | 2,654.9 | 27,024 | 63,00,81,609.8 | 88,380 |
29-Sep-2025 | 2,669.6 | 2,710 | 2,510 | 2,541.4 | 46,783 | 1,05,62,33,848.4 | 1,77,869 |
30-Sep-2025 | 2,560.4 | 2,597.4 | 2,504 | 2,549.4 | 21,311 | 41,67,89,473.3 | 47,055 |
01-Oct-2025 | 2,559.9 | 2,653 | 2,533.4 | 2,630.9 | 28,793 | 63,21,57,713.6 | 61,617 |
03-Oct-2025 | 2,644.1 | 2,873.9 | 2,632 | 2,835.3 | 1,42,567 | 5,50,78,32,987.7 | 2,41,363 |
06-Oct-2025 | 2,839 | 2,866.4 | 2,806.4 | 2,841.7 | 36,852 | 1,02,24,04,974.9 | 1,15,071 |
07-Oct-2025 | 2,841.7 | 2,854.8 | 2,782.6 | 2,822 | 22,334 | 55,82,27,275.9 | 72,007 |
08-Oct-2025 | 2,822 | 2,825.1 | 2,771.6 | 2,781.2 | 18,496 | 43,01,24,435.7 | 44,621 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
