Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,679.8 | 1,724.9 | 1,657.3 | 1,696.25 | 45,957 | 78,08,88,393.15 | 84,107 |
02-Apr-2025 | 1,696.85 | 1,728.45 | 1,673.1 | 1,722.15 | 33,099 | 62,40,38,077.85 | 83,951 |
03-Apr-2025 | 1,700 | 1,778 | 1,695.05 | 1,739.75 | 60,228 | 1,24,97,95,152.55 | 1,78,478 |
04-Apr-2025 | 1,719.95 | 1,737.85 | 1,658 | 1,681.15 | 41,906 | 73,43,57,279.55 | 1,27,272 |
07-Apr-2025 | 1,392.25 | 1,654 | 1,392.25 | 1,642.7 | 74,065 | 1,03,93,77,831.9 | 1,63,615 |
08-Apr-2025 | 1,665 | 1,708.3 | 1,634.55 | 1,662.8 | 38,198 | 64,69,15,954.3 | 66,882 |
09-Apr-2025 | 1,650 | 1,669.8 | 1,605 | 1,627.65 | 32,153 | 50,53,25,122.95 | 64,199 |
11-Apr-2025 | 1,656.8 | 1,689 | 1,641.7 | 1,681.95 | 28,180 | 44,25,57,490.9 | 79,532 |
15-Apr-2025 | 1,694.6 | 1,914 | 1,694.6 | 1,878.7 | 3,07,500 | 12,83,54,81,739 | 5,29,221 |
16-Apr-2025 | 1,879 | 1,910 | 1,855.7 | 1,890.7 | 66,209 | 2,05,87,34,634.6 | 1,61,804 |
17-Apr-2025 | 1,889 | 1,913 | 1,860.6 | 1,897.4 | 37,904 | 1,02,30,24,279.6 | 1,36,079 |
21-Apr-2025 | 1,909 | 1,965 | 1,903.6 | 1,959 | 50,119 | 1,43,32,72,242 | 1,68,338 |
22-Apr-2025 | 1,965 | 2,148.7 | 1,962 | 2,130.1 | 2,09,333 | 9,00,34,26,981.6 | 3,28,654 |
23-Apr-2025 | 2,144.6 | 2,190 | 2,073.1 | 2,171.4 | 1,00,664 | 3,42,42,14,973.8 | 2,27,657 |
24-Apr-2025 | 2,170.7 | 2,196.4 | 2,143.5 | 2,153 | 62,069 | 1,92,87,68,127.9 | 1,48,156 |
25-Apr-2025 | 2,142.1 | 2,156.7 | 2,030 | 2,086.6 | 1,06,214 | 2,27,10,07,942.8 | 2,88,113 |
28-Apr-2025 | 2,074 | 2,285.9 | 2,051 | 2,236.2 | 2,22,179 | 8,85,37,35,396.4 | 3,09,351 |
29-Apr-2025 | 2,238 | 2,647 | 2,230.2 | 2,556.9 | 3,60,705 | 19,33,25,68,797.2 | 6,70,401 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
