Datasoft Applica

Datasoft Applications Software (India) Ltd Historical Data

NSEBSE

₹335.65

(4.92%)

Jun 2, 2025|11:53:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	274.05	274.05	274.05	274.05	48	2,88,848	1,054
06-May-2025	268.6	268.6	268.6	268.6	29	1,27,585	475
07-May-2025	263.25	263.25	263.25	263.25	28	10,06,404	3,823
08-May-2025	258	258	258	258	33	8,39,790	3,255
09-May-2025	252.85	252.85	252.85	252.85	21	2,09,612	829
12-May-2025	247.8	257.9	247.8	257.9	71	17,32,143	6,845
13-May-2025	257.9	263.05	257.9	263.05	17	1,54,165	592
14-May-2025	268.3	268.3	268.3	268.3	22	7,78,338	2,901
15-May-2025	273.65	273.65	273.65	273.65	68	35,00,804	12,793
16-May-2025	279.1	279.1	279.1	279.1	23	9,02,609	3,234
19-May-2025	284.65	284.65	284.6	284.65	72	17,86,730	6,277
20-May-2025	290.3	290.3	290.3	290.3	58	11,27,525	3,884
21-May-2025	296.1	296.1	295.9	296.1	59	14,15,683	4,782
22-May-2025	296.1	296.1	296.1	296.1	54	4,53,033	1,530
23-May-2025	302	302	301.6	301.6	50	5,51,176	1,827
26-May-2025	301.6	301.6	295.6	295.6	56	9,49,742	3,163
27-May-2025	289.7	301.5	289.7	301.5	66	10,49,312	3,496
28-May-2025	307.5	307.5	307.5	307.5	51	7,37,077	2,397
29-May-2025	307.5	313.65	307.5	313.65	43	11,14,735	3,599
30-May-2025	319.9	319.9	319.9	319.9	37	5,64,943	1,766

Datasoft Applica: Related NEWS

No Record Found

Invest wise with Expert advice