Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 113.45 | 113.45 | 113.45 | 113.45 | 129 | 26,37,939 | 20,348 |
12-Mar-2026 | 112.85 | 119.1 | 108.1 | 119.1 | 487 | 81,48,220 | 61,057 |
13-Mar-2026 | 123.8 | 125.05 | 113.15 | 115.85 | 903 | 1,14,44,247 | 61,177 |
16-Mar-2026 | 112.6 | 115 | 110.1 | 110.45 | 580 | 92,27,883 | 57,523 |
17-Mar-2026 | 114.8 | 115.95 | 110.9 | 114.2 | 402 | 48,81,141 | 35,323 |
18-Mar-2026 | 112 | 114.9 | 111.2 | 113.6 | 326 | 37,92,186 | 28,827 |
19-Mar-2026 | 113.95 | 117.05 | 111 | 114.6 | 293 | 38,35,801 | 26,928 |
20-Mar-2026 | 115 | 117.5 | 114 | 115.9 | 273 | 25,87,490 | 18,904 |
23-Mar-2026 | 116 | 116 | 110.15 | 110.2 | 300 | 41,67,514 | 31,098 |
24-Mar-2026 | 110.8 | 114.5 | 105.75 | 111.6 | 379 | 43,78,321 | 31,748 |
25-Mar-2026 | 113.85 | 116.8 | 112.5 | 112.75 | 355 | 41,82,484 | 31,203 |
27-Mar-2026 | 114.9 | 114.9 | 107.15 | 107.7 | 382 | 55,81,356 | 41,949 |
30-Mar-2026 | 105 | 108 | 102.35 | 102.45 | 380 | 35,27,964 | 28,888 |
01-Apr-2026 | 107.55 | 107.55 | 106 | 107.55 | 68 | 11,47,318 | 9,958 |
02-Apr-2026 | 111.95 | 112.9 | 107.1 | 112.9 | 344 | 37,81,129 | 25,745 |
06-Apr-2026 | 116.45 | 118.5 | 111 | 118.5 | 390 | 45,27,164 | 30,667 |
07-Apr-2026 | 122.15 | 123.9 | 117 | 120.5 | 440 | 41,75,720 | 23,611 |
08-Apr-2026 | 131.55 | 131.55 | 120.5 | 121.75 | 587 | 73,32,251 | 46,255 |
09-Apr-2026 | 124.4 | 124.4 | 117.35 | 119.7 | 328 | 56,33,410 | 40,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
