Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 234.45 | 234.45 | 234.45 | 234.45 | 27 | 3,35,966 | 1,433 |
11-Apr-2025 | 235.6 | 239.1 | 229.8 | 239.1 | 47 | 5,22,290 | 2,207 |
15-Apr-2025 | 243.85 | 243.85 | 243.85 | 243.85 | 38 | 3,18,468 | 1,306 |
16-Apr-2025 | 243.85 | 248.7 | 243.85 | 248.7 | 24 | 2,11,016 | 850 |
17-Apr-2025 | 253.65 | 253.65 | 253.6 | 253.6 | 18 | 4,19,014 | 1,652 |
21-Apr-2025 | 258.65 | 258.65 | 258.65 | 258.65 | 27 | 6,08,603 | 2,353 |
22-Apr-2025 | 263.8 | 263.8 | 263.8 | 263.8 | 12 | 4,10,472 | 1,556 |
23-Apr-2025 | 269.05 | 269.05 | 269.05 | 269.05 | 14 | 6,09,936 | 2,267 |
24-Apr-2025 | 274.4 | 274.4 | 274.4 | 274.4 | 9 | 3,08,974 | 1,126 |
25-Apr-2025 | 279.85 | 279.85 | 279.85 | 279.85 | 28 | 9,00,277 | 3,217 |
28-Apr-2025 | 285.4 | 285.4 | 285.4 | 285.4 | 14 | 11,13,345 | 3,901 |
29-Apr-2025 | 291.1 | 291.1 | 291.1 | 291.1 | 10 | 3,18,172 | 1,093 |
30-Apr-2025 | 296.9 | 296.9 | 285.3 | 285.3 | 124 | 30,34,948 | 10,387 |
02-May-2025 | 279.6 | 279.6 | 279.6 | 279.6 | 71 | 5,17,260 | 1,850 |
05-May-2025 | 274.05 | 274.05 | 274.05 | 274.05 | 48 | 2,88,848 | 1,054 |
06-May-2025 | 268.6 | 268.6 | 268.6 | 268.6 | 29 | 1,27,585 | 475 |
07-May-2025 | 263.25 | 263.25 | 263.25 | 263.25 | 28 | 10,06,404 | 3,823 |
08-May-2025 | 258 | 258 | 258 | 258 | 33 | 8,39,790 | 3,255 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
