Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 753.55 | 780 | 740.8 | 777.1 | 1,680 | 1,00,74,447.95 | 6,977 |
04-Apr-2025 | 779.05 | 779.05 | 735.25 | 746.95 | 1,821 | 77,10,929.8 | 5,552 |
07-Apr-2025 | 686 | 732 | 686 | 713.85 | 2,149 | 85,67,228.45 | 5,662 |
08-Apr-2025 | 738.9 | 738.9 | 714.1 | 731.4 | 1,173 | 37,26,096.2 | 2,040 |
09-Apr-2025 | 728 | 730.45 | 713.55 | 722.6 | 858 | 24,62,012.45 | 1,632 |
11-Apr-2025 | 750 | 750 | 732 | 739.7 | 930 | 46,26,153.55 | 3,565 |
15-Apr-2025 | 747.2 | 797.5 | 747 | 772.45 | 1,550 | 75,58,352.6 | 4,998 |
16-Apr-2025 | 772.45 | 839.8 | 772.45 | 823.05 | 5,366 | 4,09,73,573.95 | 13,764 |
17-Apr-2025 | 835 | 835 | 813.5 | 826.65 | 1,440 | 74,71,629.1 | 4,677 |
21-Apr-2025 | 826.65 | 870 | 809.95 | 845.5 | 2,229 | 1,64,82,485.8 | 6,493 |
22-Apr-2025 | 858.2 | 877 | 830.1 | 859.5 | 1,553 | 97,27,608.1 | 4,861 |
23-Apr-2025 | 850.05 | 868 | 830 | 838.3 | 1,706 | 84,82,789.4 | 4,135 |
24-Apr-2025 | 834 | 855.55 | 826.05 | 830.8 | 1,173 | 63,13,710.25 | 4,265 |
25-Apr-2025 | 831 | 836.2 | 787.7 | 794.9 | 1,766 | 1,04,37,566.25 | 5,869 |
28-Apr-2025 | 790 | 815 | 772.6 | 778.45 | 1,691 | 70,64,599.5 | 3,805 |
29-Apr-2025 | 782 | 825.45 | 775 | 784.65 | 1,208 | 86,81,587.65 | 5,528 |
30-Apr-2025 | 773 | 825.45 | 761.05 | 771.5 | 3,182 | 2,07,64,186.5 | 8,465 |
02-May-2025 | 765 | 786.45 | 751 | 753.2 | 1,198 | 71,06,952.9 | 4,350 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
