Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 832.4 | 841 | 821 | 825.85 | 466 | 23,81,156.85 | 1,824 |
14-Aug-2025 | 826.2 | 843.7 | 821.7 | 827.1 | 427 | 18,55,010.55 | 967 |
18-Aug-2025 | 835.2 | 858 | 827.1 | 830.6 | 517 | 25,57,361.25 | 1,927 |
19-Aug-2025 | 837.45 | 865 | 832.65 | 858.65 | 557 | 38,83,814.5 | 3,367 |
20-Aug-2025 | 866.4 | 867.8 | 840.55 | 865.3 | 287 | 24,50,993.15 | 2,230 |
21-Aug-2025 | 867.35 | 890 | 867.35 | 879.6 | 464 | 29,79,886.8 | 2,462 |
22-Aug-2025 | 881.15 | 896.95 | 874.05 | 881 | 530 | 40,15,059.15 | 3,271 |
25-Aug-2025 | 882.8 | 882.8 | 850.25 | 853.75 | 475 | 32,17,155.1 | 2,562 |
26-Aug-2025 | 857.4 | 864 | 840.1 | 856.1 | 513 | 29,36,322.3 | 2,088 |
28-Aug-2025 | 842 | 858.45 | 831.5 | 835.9 | 348 | 22,31,117.9 | 1,312 |
29-Aug-2025 | 844.35 | 858.4 | 831 | 835.95 | 516 | 35,87,340 | 2,641 |
01-Sep-2025 | 840.35 | 842.15 | 823.55 | 831.1 | 517 | 46,94,128.15 | 4,336 |
02-Sep-2025 | 826.95 | 854.9 | 824.5 | 837.25 | 490 | 21,34,647.75 | 1,434 |
03-Sep-2025 | 839.3 | 844.95 | 830.1 | 831.95 | 312 | 20,02,735.2 | 1,725 |
04-Sep-2025 | 840.1 | 850.45 | 830 | 833.6 | 375 | 20,33,059.35 | 1,614 |
05-Sep-2025 | 833 | 837.7 | 825 | 830.05 | 395 | 21,38,429.15 | 1,669 |
08-Sep-2025 | 834.2 | 840.25 | 827 | 838.2 | 297 | 14,20,288.85 | 759 |
09-Sep-2025 | 837.95 | 850 | 833.1 | 844.35 | 293 | 12,45,468.4 | 1,130 |
10-Sep-2025 | 840.6 | 859.95 | 839.95 | 843.3 | 484 | 34,35,956 | 2,746 |
11-Sep-2025 | 846.5 | 865 | 842 | 845.65 | 518 | 25,28,167.45 | 1,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.