DE Nora India

DE Nora India Ltd Historical Data

NSEBSE

₹685.55

(1.41%)

Mar 5, 2026|02:34:57 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	589.4	699	581.1	664.35	809	56,53,066.2	5,046
04-Feb-2026	600.35	642.95	600.35	624.55	1,498	1,10,63,425.45	7,012
05-Feb-2026	630	630	595	599.35	571	19,46,722.05	2,108
06-Feb-2026	605.3	613	581.2	587.85	470	31,48,126.45	3,508
09-Feb-2026	587.4	618	584	601.4	1,013	54,58,106.55	5,958
10-Feb-2026	606.35	678.8	596.2	654.25	2,998	1,80,68,112.85	9,867
11-Feb-2026	657	668	644.6	650.1	499	21,20,977.05	1,841
12-Feb-2026	648	649.2	625	630.85	506	30,28,540.8	2,397
13-Feb-2026	627.65	639.25	607	612.15	1,030	61,96,057.25	5,004
16-Feb-2026	605	626	605	608.15	581	23,08,415.8	1,598
17-Feb-2026	610	650	610	633.45	1,002	54,07,187.9	4,409
18-Feb-2026	631.8	639.95	618.55	623.6	591	24,51,603.55	1,590
19-Feb-2026	623.6	626.7	611.8	618.1	603	52,97,693.65	6,631
20-Feb-2026	621.4	622	605	610.7	385	42,15,455.8	4,992
23-Feb-2026	610.75	627	610.7	618.6	497	45,59,460.85	4,853
24-Feb-2026	619.6	649.95	609.6	642.65	933	79,80,383.55	7,465
25-Feb-2026	649.7	651.95	641.15	646.25	246	11,86,990.1	1,012
26-Feb-2026	651.1	680	637.4	672.1	737	68,08,724.6	7,431
27-Feb-2026	687.5	729	675.3	703.55	2,059	1,61,23,924.1	12,421
02-Mar-2026	701.1	701.1	666.1	687.15	1,152	61,03,461.2	5,667
04-Mar-2026	651	693	651	676	832	52,50,327.75	4,021

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice