Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 885 | 935.4 | 871.3 | 912.65 | 1,931 | 1,50,52,754.05 | 8,827 |
08-Jul-2026 | 909.6 | 910 | 824.75 | 848.4 | 1,262 | 1,36,72,152.5 | 9,683 |
09-Jul-2026 | 849.6 | 900 | 849.6 | 886 | 1,028 | 69,66,400.15 | 3,263 |
10-Jul-2026 | 886 | 904.9 | 875.05 | 886.5 | 992 | 69,96,880.2 | 4,308 |
13-Jul-2026 | 880 | 900 | 873.9 | 883.2 | 761 | 52,05,313.4 | 3,629 |
14-Jul-2026 | 884.8 | 904.9 | 876.05 | 901.15 | 720 | 51,01,461.25 | 2,883 |
15-Jul-2026 | 881 | 925 | 881 | 920.25 | 1,176 | 78,10,866.45 | 5,139 |
16-Jul-2026 | 926.8 | 929 | 882.4 | 896.05 | 794 | 58,93,000.55 | 3,392 |
17-Jul-2026 | 899.65 | 908.45 | 864.9 | 871.1 | 662 | 39,73,850.4 | 2,336 |
20-Jul-2026 | 866.65 | 887.9 | 862.55 | 880.9 | 592 | 42,39,221.8 | 2,678 |
21-Jul-2026 | 872.05 | 899 | 872.05 | 885.15 | 490 | 24,12,289.05 | 1,574 |
22-Jul-2026 | 891 | 920 | 841 | 863.55 | 1,587 | 1,28,59,751.9 | 5,443 |
23-Jul-2026 | 863.55 | 878.95 | 861.9 | 867.35 | 389 | 29,85,958.45 | 2,402 |
24-Jul-2026 | 863 | 867.9 | 846.45 | 852.55 | 409 | 22,63,552.55 | 1,759 |
27-Jul-2026 | 868.8 | 894.3 | 861 | 871.05 | 611 | 36,25,585.1 | 2,336 |
28-Jul-2026 | 877.5 | 877.85 | 855 | 862.5 | 689 | 47,54,414.6 | 3,520 |
29-Jul-2026 | 856.2 | 871.6 | 851.05 | 863.55 | 415 | 23,31,142.65 | 1,742 |
30-Jul-2026 | 868.6 | 878.95 | 846.4 | 862.35 | 250 | 10,21,427.35 | 820 |
31-Jul-2026 | 916 | 959 | 892 | 906.4 | 4,029 | 5,95,91,281.65 | 23,857 |
03-Aug-2026 | 906.4 | 935.3 | 870.6 | 891.05 | 1,122 | 1,37,60,732.6 | 9,250 |
04-Aug-2026 | 898.3 | 918.9 | 876.5 | 880.05 | 648 | 68,47,239.5 | 3,907 |
05-Aug-2026 | 887.7 | 897.95 | 880.05 | 885.25 | 221 | 20,99,520.85 | 1,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
