DE Nora India

DE Nora India Ltd Historical Data

NSEBSE

₹698.15

(-0.17%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	687.85	724.9	687.85	714.3	642	29,47,599.8	1,939
28-Nov-2025	716.6	718.2	705	706.65	348	22,96,580.65	2,618
01-Dec-2025	738	738	687.5	692	696	29,00,974.65	2,667
02-Dec-2025	687.7	708.95	687.7	697.85	300	11,40,202.1	1,015
03-Dec-2025	688.1	703.85	685	687.5	281	10,29,341.75	1,044
04-Dec-2025	692.15	705	686.1	701.05	288	7,84,228.15	826
05-Dec-2025	704.75	714.7	691.25	700.4	276	13,70,092.75	1,455
08-Dec-2025	703.1	706.9	678.95	681.05	620	22,01,002.95	2,141
09-Dec-2025	685.65	700.45	680.1	690.8	409	13,61,783.85	1,177
10-Dec-2025	690	700.3	681	686.25	408	12,70,112.6	909
11-Dec-2025	686.25	709.95	680.65	703.35	454	15,67,635.55	1,331
12-Dec-2025	706.1	710.95	702	709.3	212	7,24,815.35	715
15-Dec-2025	709.9	739	709.9	731.8	416	31,46,251.05	3,345
16-Dec-2025	740.95	740.95	722.3	725	229	12,54,112.9	1,021
17-Dec-2025	726.95	732.1	702	712.9	324	9,77,965.65	845
18-Dec-2025	694	722	694	704.8	388	14,81,451.25	1,152
19-Dec-2025	682	718	682	701.3	332	11,70,320.6	880
22-Dec-2025	700.95	712.9	698	700.9	250	15,94,933.2	1,619
23-Dec-2025	693.75	712.95	693.25	699.75	253	10,77,957.6	720
24-Dec-2025	687	719.85	687	699.35	356	17,07,875.35	1,168
26-Dec-2025	699.45	709.55	695	698.15	192	12,21,415.8	1,251

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice