DE Nora India

DE Nora India Ltd Historical Data

NSEBSE

₹587.4

(1.28%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	691	705.1	675.1	676.65	727	37,69,653.2	3,546
30-Dec-2025	680	697.45	667	680.4	629	26,36,401.25	1,703
31-Dec-2025	686.75	697.4	683	686.1	276	12,38,191.95	1,208
01-Jan-2026	682	697.9	682	684.05	168	6,72,219.9	587
02-Jan-2026	685.1	705	685.1	693.85	365	14,22,747.4	1,297
05-Jan-2026	707.7	709.6	689	690.9	266	15,66,277.4	1,783
06-Jan-2026	690.9	695.25	678	680.5	276	13,93,758.55	1,313
07-Jan-2026	675	705	672.95	689.4	380	21,92,439.9	1,667
08-Jan-2026	702.5	702.5	665	668.7	528	25,13,555.65	2,208
09-Jan-2026	665	677.95	645	648.35	577	32,17,556.9	3,754
12-Jan-2026	649	654.75	630.75	639.1	569	24,18,462.15	1,932
13-Jan-2026	648.7	654	642.55	645.05	269	14,89,245.85	1,421
14-Jan-2026	639	651.75	623.8	634.45	392	16,15,682	1,626
16-Jan-2026	634.3	649.55	620	624.8	606	25,02,447.8	2,481
19-Jan-2026	624.8	628	610.4	615	294	13,63,301.35	1,351
20-Jan-2026	609	618.5	588.6	592.35	831	41,49,635.35	3,803
21-Jan-2026	585	604.35	560.25	567.75	1,023	59,84,731.2	6,922
22-Jan-2026	572.2	584.95	570.65	577.45	612	23,18,353.7	2,603
23-Jan-2026	573.2	604	566.15	579.95	479	26,91,552.7	2,653
27-Jan-2026	570.05	590	570.05	587.4	395	22,43,309.45	2,201

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice