Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 732 | 747 | 723.05 | 729.1 | 550 | 41,13,211.6 | 3,235 |
07-Oct-2026 | 735.3 | 746.55 | 713 | 720.65 | 734 | 46,24,850.6 | 4,647 |
08-Oct-2026 | 717 | 732.2 | 698.85 | 717.35 | 1,404 | 93,77,207 | 7,320 |
09-Oct-2026 | 709.5 | 720.4 | 702.85 | 706 | 380 | 28,55,541.55 | 3,004 |
12-Oct-2026 | 705.9 | 715.35 | 699.1 | 703.45 | 693 | 39,53,423.4 | 4,539 |
13-Oct-2026 | 698.35 | 716 | 690 | 700.1 | 770 | 30,06,171.5 | 2,491 |
14-Oct-2026 | 720.45 | 720.45 | 690 | 700.1 | 1,096 | 92,81,798.8 | 10,191 |
15-Oct-2026 | 709.3 | 716.9 | 695 | 697.1 | 438 | 24,50,838.15 | 2,101 |
16-Oct-2026 | 699.35 | 708.95 | 696 | 698.75 | 334 | 12,50,895.75 | 1,248 |
19-Oct-2026 | 707.65 | 715.85 | 700 | 710.4 | 463 | 22,68,733.7 | 2,343 |
21-Oct-2026 | 710.4 | 730.05 | 664 | 695.65 | 1,065 | 56,96,778.8 | 5,004 |
22-Oct-2026 | 685.75 | 699.9 | 675.55 | 678.55 | 533 | 16,05,796.4 | 1,252 |
23-Oct-2026 | 676.1 | 728 | 666 | 699.6 | 1,003 | 53,71,571.3 | 5,067 |
26-Oct-2026 | 700 | 701 | 676.35 | 693.05 | 565 | 19,23,594 | 1,599 |
27-Oct-2026 | 699.65 | 709.45 | 680 | 686.5 | 870 | 28,83,321.1 | 2,023 |
28-Oct-2026 | 699 | 715 | 681 | 705.35 | 563 | 42,25,005 | 3,608 |
29-Oct-2026 | 709.8 | 734.3 | 680.3 | 697.7 | 1,042 | 61,55,055.05 | 3,505 |
30-Oct-2026 | 708.45 | 709 | 677 | 702.5 | 477 | 15,81,422.4 | 1,396 |
02-Nov-2026 | 711.4 | 712.4 | 682.1 | 700.35 | 455 | 28,87,375.15 | 2,598 |
03-Nov-2026 | 726 | 730 | 695 | 704.5 | 570 | 57,47,623.75 | 6,226 |
04-Nov-2026 | 700 | 701 | 675 | 689.95 | 1,689 | 1,03,43,965.15 | 9,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
