DE Nora India

DE Nora India Ltd Historical Data

NSEBSE

₹822.2

(-0.63%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	834.2	840.25	827	838.2	297	14,20,288.85	759
09-Sep-2025	837.95	850	833.1	844.35	293	12,45,468.4	1,130
10-Sep-2025	840.6	859.95	839.95	843.3	484	34,35,956	2,746
11-Sep-2025	846.5	865	842	845.65	518	25,28,167.45	1,625
12-Sep-2025	853.35	853.35	826.9	830.2	885	71,86,996.25	6,044
15-Sep-2025	834.95	845.05	827.05	830.65	389	25,80,926.75	1,990
16-Sep-2025	836.9	844	820.35	823.35	468	38,75,679.85	3,163
17-Sep-2025	823.35	846.95	820	828.3	854	58,18,363.15	4,483
18-Sep-2025	837.3	839.4	811.6	819.3	660	41,36,375.25	3,313
19-Sep-2025	820.45	836.9	815.1	818.15	451	28,12,842.7	2,434
22-Sep-2025	821.15	914.45	821.15	888.55	3,011	2,87,30,338.3	14,819
23-Sep-2025	900	908	866.3	877.6	958	94,46,355.45	6,207
24-Sep-2025	871	891.35	851.1	856.55	738	48,43,019.55	3,028
25-Sep-2025	858	885.95	848.2	861.6	610	37,39,909.85	2,360
26-Sep-2025	850.3	860.55	836	838.25	448	21,60,530.15	1,610
29-Sep-2025	841.05	841.05	824.2	830.7	327	13,41,826.75	1,105
30-Sep-2025	831.95	839	826	828.8	167	11,79,894.15	835
01-Oct-2025	833.25	864.45	833.25	846.85	331	29,29,972.3	2,774
03-Oct-2025	846.85	852.8	836.1	849.1	362	24,17,460.7	2,357
06-Oct-2025	853.15	853.15	830	833.1	274	20,33,660.2	1,778
07-Oct-2025	837	840	825	827.45	373	34,09,808	3,144
08-Oct-2025	820	850	820	822.2	401	26,09,643.55	1,814

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice