iifl-logo

DE Nora India Ltd Historical Data

824.55
(4.32%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DE Nora India Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

841.05

841.05824.2830.732713,41,826.751,105

30-Sep-2025

831.95

839826828.816711,79,894.15835

01-Oct-2025

833.25

864.45833.25846.8533129,29,972.32,774

03-Oct-2025

846.85

852.8836.1849.136224,17,460.72,357

06-Oct-2025

853.15

853.15830833.127420,33,660.21,778

07-Oct-2025

837

840825827.4537334,09,8083,144

08-Oct-2025

820

850820822.240126,09,643.551,814

09-Oct-2025

831.6

832.15809.5811.249738,15,310.452,731

10-Oct-2025

819.3

825.95803.35805.3550937,98,031.953,157

13-Oct-2025

813.3

813.3779780.6576157,04,526.355,118

14-Oct-2025

785

787.8750.05758.5565747,96,446.94,779

15-Oct-2025

756.15

789.95742774.9576752,72,957.93,910

16-Oct-2025

785.75

798.9771778.9542725,95,989.851,849

17-Oct-2025

767.3

797762.4775.634815,65,649.5967

20-Oct-2025

775.6

797.9775785.938215,51,339.11,206

21-Oct-2025

806

833.8798.581277974,77,8726,367

23-Oct-2025

823.8

823.8801.7805.3543322,22,681.71,587

24-Oct-2025

805.35

824.95805811.252628,93,141547

27-Oct-2025

809.3

809.65783.5790.471332,46,267.22,397

28-Oct-2025

792

845792824.551,38475,46,155.14,934

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.