iifl-logo

DE Nora India Ltd Historical Data

830.2
(-1.83%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DE Nora India Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

832.4

841821825.8546623,81,156.851,824

14-Aug-2025

826.2

843.7821.7827.142718,55,010.55967

18-Aug-2025

835.2

858827.1830.651725,57,361.251,927

19-Aug-2025

837.45

865832.65858.6555738,83,814.53,367

20-Aug-2025

866.4

867.8840.55865.328724,50,993.152,230

21-Aug-2025

867.35

890867.35879.646429,79,886.82,462

22-Aug-2025

881.15

896.95874.0588153040,15,059.153,271

25-Aug-2025

882.8

882.8850.25853.7547532,17,155.12,562

26-Aug-2025

857.4

864840.1856.151329,36,322.32,088

28-Aug-2025

842

858.45831.5835.934822,31,117.91,312

29-Aug-2025

844.35

858.4831835.9551635,87,3402,641

01-Sep-2025

840.35

842.15823.55831.151746,94,128.154,336

02-Sep-2025

826.95

854.9824.5837.2549021,34,647.751,434

03-Sep-2025

839.3

844.95830.1831.9531220,02,735.21,725

04-Sep-2025

840.1

850.45830833.637520,33,059.351,614

05-Sep-2025

833

837.7825830.0539521,38,429.151,669

08-Sep-2025

834.2

840.25827838.229714,20,288.85759

09-Sep-2025

837.95

850833.1844.3529312,45,468.41,130

10-Sep-2025

840.6

859.95839.95843.348434,35,9562,746

11-Sep-2025

846.5

865842845.6551825,28,167.451,625

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.