Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 779 | 779 | 750.3 | 755.35 | 692 | 63,93,178.25 | 5,478 |
09-Jun-2026 | 765.3 | 780 | 749.3 | 767.1 | 453 | 37,42,061.9 | 3,099 |
10-Jun-2026 | 755.3 | 780.9 | 755 | 757.15 | 437 | 40,25,324.95 | 3,640 |
11-Jun-2026 | 756.2 | 756.2 | 727.45 | 732.65 | 476 | 40,64,571.3 | 3,152 |
12-Jun-2026 | 749 | 769 | 727.15 | 737.25 | 601 | 49,83,737.85 | 4,560 |
15-Jun-2026 | 739.9 | 846.8 | 739.9 | 809.65 | 3,721 | 4,89,87,213.15 | 32,867 |
16-Jun-2026 | 820 | 827.3 | 804.8 | 812.35 | 1,150 | 1,02,00,550.3 | 7,679 |
17-Jun-2026 | 812.35 | 846 | 812 | 824.05 | 1,935 | 1,50,98,277.5 | 10,384 |
18-Jun-2026 | 824.05 | 849 | 816.6 | 833.9 | 2,693 | 2,32,23,504.7 | 10,149 |
19-Jun-2026 | 831 | 859.9 | 823.45 | 855 | 3,427 | 3,62,79,394.95 | 9,759 |
22-Jun-2026 | 855 | 931 | 852.15 | 908.6 | 5,161 | 5,85,62,214.3 | 23,772 |
23-Jun-2026 | 908.6 | 936.9 | 881.05 | 905.45 | 1,952 | 2,33,10,620.65 | 11,238 |
24-Jun-2026 | 888 | 960.35 | 888 | 949.2 | 3,889 | 4,90,58,594 | 29,699 |
25-Jun-2026 | 956.9 | 960 | 919 | 929.4 | 1,301 | 1,71,16,013.5 | 10,468 |
29-Jun-2026 | 929.4 | 934.05 | 899 | 903.7 | 837 | 75,56,934.45 | 3,885 |
30-Jun-2026 | 903.7 | 921.95 | 885.05 | 903.05 | 747 | 55,49,739.75 | 2,846 |
01-Jul-2026 | 900 | 911 | 849.05 | 858.45 | 1,321 | 1,36,00,038 | 8,672 |
02-Jul-2026 | 855 | 872.9 | 842.05 | 864.9 | 1,023 | 87,16,192.1 | 6,210 |
03-Jul-2026 | 868.5 | 895 | 860 | 879.05 | 930 | 70,02,944.1 | 4,637 |
06-Jul-2026 | 879.05 | 905 | 879.05 | 892.25 | 829 | 74,34,605.3 | 4,616 |
07-Jul-2026 | 885 | 935.4 | 871.3 | 912.65 | 1,931 | 1,50,52,754.05 | 8,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
