Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 675 | 700 | 663 | 679.25 | 1,485 | 1,05,98,189.3 | 8,198 |
24-Mar-2026 | 685.6 | 713.65 | 680 | 694.35 | 1,059 | 1,33,22,500.6 | 10,016 |
25-Mar-2026 | 694.35 | 725 | 686 | 707.25 | 572 | 52,36,534.75 | 4,564 |
27-Mar-2026 | 695.8 | 710.5 | 690 | 692.1 | 596 | 77,10,347.75 | 8,118 |
30-Mar-2026 | 680.35 | 705 | 675 | 681.5 | 590 | 69,44,893.85 | 7,729 |
01-Apr-2026 | 690 | 733.85 | 690 | 722.4 | 415 | 28,87,494 | 2,351 |
02-Apr-2026 | 710.1 | 730 | 696.2 | 708.25 | 486 | 50,87,536.45 | 5,045 |
06-Apr-2026 | 703 | 731.9 | 701 | 711.1 | 559 | 34,74,186.85 | 2,715 |
07-Apr-2026 | 703.95 | 739.2 | 703.75 | 712.9 | 419 | 20,86,370.45 | 1,579 |
08-Apr-2026 | 739 | 749.05 | 720.8 | 726.45 | 409 | 29,76,941.05 | 2,818 |
09-Apr-2026 | 720 | 737 | 720 | 723.6 | 198 | 13,48,728.2 | 1,277 |
10-Apr-2026 | 736.1 | 775.95 | 730.05 | 758.4 | 1,146 | 93,00,219.35 | 6,694 |
13-Apr-2026 | 754.6 | 754.6 | 725 | 737.75 | 462 | 42,76,867.2 | 4,380 |
15-Apr-2026 | 748.95 | 760 | 730.5 | 749.15 | 698 | 56,80,411.2 | 5,442 |
16-Apr-2026 | 757.65 | 786.05 | 751.05 | 776.7 | 735 | 52,79,097.55 | 3,814 |
17-Apr-2026 | 788 | 837 | 776.7 | 823.6 | 1,659 | 1,72,29,986.8 | 9,837 |
20-Apr-2026 | 839 | 839 | 802.1 | 810.05 | 410 | 28,16,065.15 | 2,356 |
21-Apr-2026 | 817.95 | 834 | 816.3 | 826.75 | 412 | 81,83,241.55 | 8,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
