DE Nora India

DE Nora India Ltd Historical Data

NSEBSE

₹758

(0.31%)

May 6, 2026|07:59:59 PM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	703	731.9	701	711.1	559	34,74,186.85	2,715
07-Apr-2026	703.95	739.2	703.75	712.9	419	20,86,370.45	1,579
08-Apr-2026	739	749.05	720.8	726.45	409	29,76,941.05	2,818
09-Apr-2026	720	737	720	723.6	198	13,48,728.2	1,277
10-Apr-2026	736.1	775.95	730.05	758.4	1,146	93,00,219.35	6,694
13-Apr-2026	754.6	754.6	725	737.75	462	42,76,867.2	4,380
15-Apr-2026	748.95	760	730.5	749.15	698	56,80,411.2	5,442
16-Apr-2026	757.65	786.05	751.05	776.7	735	52,79,097.55	3,814
17-Apr-2026	788	837	776.7	823.6	1,659	1,72,29,986.8	9,837
20-Apr-2026	839	839	802.1	810.05	410	28,16,065.15	2,356
21-Apr-2026	817.95	834	816.3	826.75	412	81,83,241.55	8,544
22-Apr-2026	826.85	848.4	819.4	842.4	691	72,56,057.2	6,258
23-Apr-2026	842.4	875.2	815	826.1	1,428	1,10,87,196.5	7,940
24-Apr-2026	822	842.65	800.25	805.7	1,038	65,36,942.5	4,392
27-Apr-2026	837.5	837.5	806.5	814.05	1,013	79,63,726.8	5,197
28-Apr-2026	807.3	847.4	807.3	834.85	586	40,46,628.7	2,594
29-Apr-2026	844.5	849.95	808.75	816.6	859	44,41,259.65	3,106
30-Apr-2026	834.9	865.35	809.55	855.65	1,322	1,31,23,337.8	9,849
04-May-2026	842	868.75	820	835.1	1,250	93,01,433.85	6,466
05-May-2026	800	812	748.65	755.65	3,431	3,29,26,424.4	21,855

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice