DE Nora India

DE Nora India Ltd Historical Data

NSEBSE

₹824.55

(4.32%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	841.05	841.05	824.2	830.7	327	13,41,826.75	1,105
30-Sep-2025	831.95	839	826	828.8	167	11,79,894.15	835
01-Oct-2025	833.25	864.45	833.25	846.85	331	29,29,972.3	2,774
03-Oct-2025	846.85	852.8	836.1	849.1	362	24,17,460.7	2,357
06-Oct-2025	853.15	853.15	830	833.1	274	20,33,660.2	1,778
07-Oct-2025	837	840	825	827.45	373	34,09,808	3,144
08-Oct-2025	820	850	820	822.2	401	26,09,643.55	1,814
09-Oct-2025	831.6	832.15	809.5	811.2	497	38,15,310.45	2,731
10-Oct-2025	819.3	825.95	803.35	805.35	509	37,98,031.95	3,157
13-Oct-2025	813.3	813.3	779	780.65	761	57,04,526.35	5,118
14-Oct-2025	785	787.8	750.05	758.55	657	47,96,446.9	4,779
15-Oct-2025	756.15	789.95	742	774.95	767	52,72,957.9	3,910
16-Oct-2025	785.75	798.9	771	778.95	427	25,95,989.85	1,849
17-Oct-2025	767.3	797	762.4	775.6	348	15,65,649.5	967
20-Oct-2025	775.6	797.9	775	785.9	382	15,51,339.1	1,206
21-Oct-2025	806	833.8	798.5	812	779	74,77,872	6,367
23-Oct-2025	823.8	823.8	801.7	805.35	433	22,22,681.7	1,587
24-Oct-2025	805.35	824.95	805	811.25	262	8,93,141	547
27-Oct-2025	809.3	809.65	783.5	790.4	713	32,46,267.2	2,397
28-Oct-2025	792	845	792	824.55	1,384	75,46,155.1	4,934

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice