DE Nora India

DE Nora India Ltd Historical Data

NSEBSE

₹819.3

(-1.09%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	837.45	865	832.65	858.65	557	38,83,814.5	3,367
20-Aug-2025	866.4	867.8	840.55	865.3	287	24,50,993.15	2,230
21-Aug-2025	867.35	890	867.35	879.6	464	29,79,886.8	2,462
22-Aug-2025	881.15	896.95	874.05	881	530	40,15,059.15	3,271
25-Aug-2025	882.8	882.8	850.25	853.75	475	32,17,155.1	2,562
26-Aug-2025	857.4	864	840.1	856.1	513	29,36,322.3	2,088
28-Aug-2025	842	858.45	831.5	835.9	348	22,31,117.9	1,312
29-Aug-2025	844.35	858.4	831	835.95	516	35,87,340	2,641
01-Sep-2025	840.35	842.15	823.55	831.1	517	46,94,128.15	4,336
02-Sep-2025	826.95	854.9	824.5	837.25	490	21,34,647.75	1,434
03-Sep-2025	839.3	844.95	830.1	831.95	312	20,02,735.2	1,725
04-Sep-2025	840.1	850.45	830	833.6	375	20,33,059.35	1,614
05-Sep-2025	833	837.7	825	830.05	395	21,38,429.15	1,669
08-Sep-2025	834.2	840.25	827	838.2	297	14,20,288.85	759
09-Sep-2025	837.95	850	833.1	844.35	293	12,45,468.4	1,130
10-Sep-2025	840.6	859.95	839.95	843.3	484	34,35,956	2,746
11-Sep-2025	846.5	865	842	845.65	518	25,28,167.45	1,625
12-Sep-2025	853.35	853.35	826.9	830.2	885	71,86,996.25	6,044
15-Sep-2025	834.95	845.05	827.05	830.65	389	25,80,926.75	1,990
16-Sep-2025	836.9	844	820.35	823.35	468	38,75,679.85	3,163
17-Sep-2025	823.35	846.95	820	828.3	854	58,18,363.15	4,483

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice