DE Nora India

DE Nora India Ltd Historical Data

NSEBSE

₹850.9

(-4.57%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	918	936.15	907.95	914.3	1,311	68,29,059.35	2,861
04-Jul-2025	915	937	903.6	931.45	1,482	93,60,833	5,390
07-Jul-2025	930	930.3	914	919.75	728	41,95,826.8	2,491
08-Jul-2025	911	932.95	902.5	910	695	54,87,878.75	3,376
09-Jul-2025	913.95	946.25	901.1	928.15	1,230	98,67,319.65	4,592
10-Jul-2025	921.7	955	913.35	932.15	1,749	1,40,26,603.2	7,163
11-Jul-2025	925.45	936.55	912.3	924.9	842	51,18,146.45	2,759
14-Jul-2025	920.4	988	911	955.15	2,164	1,69,75,991	9,210
15-Jul-2025	971	971	945.2	952	720	53,82,444.6	3,313
16-Jul-2025	952	964.45	950	954.45	464	27,47,750.9	1,916
17-Jul-2025	955.4	974.5	936.2	939.7	917	79,61,930.4	4,734
18-Jul-2025	944.5	949	921.25	929.35	646	72,87,665	5,711
21-Jul-2025	927.55	930	916.05	926.2	489	21,04,143.05	1,160
22-Jul-2025	930.6	946.9	925.05	940.25	693	43,50,568.35	2,688
23-Jul-2025	948.05	949	930	942.35	627	42,90,913.7	3,266
24-Jul-2025	942.35	949.15	925	927.4	289	13,14,245	940
25-Jul-2025	930.85	933.1	911	925.3	646	48,28,865.55	4,037
28-Jul-2025	934.6	944.6	881	889.9	1,544	1,85,78,809.1	13,718
29-Jul-2025	889.8	937	881.05	928.35	1,356	1,44,60,146.45	10,053
30-Jul-2025	926.4	994.5	921.55	970.4	2,953	3,71,33,838.4	21,294
31-Jul-2025	905.05	914	872.1	891.65	3,669	5,78,61,614.9	32,696
01-Aug-2025	891.65	899.55	845	850.9	2,081	1,61,42,203.65	9,477

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice