DE Nora India

DE Nora India Ltd Historical Data

NSEBSE

₹692.35

(-1.82%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	823.8	823.8	801.7	805.35	433	22,22,681.7	1,587
24-Oct-2025	805.35	824.95	805	811.25	262	8,93,141	547
27-Oct-2025	809.3	809.65	783.5	790.4	713	32,46,267.2	2,397
28-Oct-2025	792	845	792	824.55	1,384	75,46,155.1	4,934
29-Oct-2025	838	842.1	806.8	811.3	459	22,76,858	1,756
30-Oct-2025	823.1	835.55	804.4	806.8	557	46,46,777.95	4,229
31-Oct-2025	812.85	815.25	805	808.85	231	15,38,836.3	1,446
03-Nov-2025	808.85	820	798.5	812.65	179	11,86,767.85	923
04-Nov-2025	812.25	818.95	805	808.8	202	12,07,432.35	1,067
06-Nov-2025	808.8	808.8	770	775.8	577	36,68,114.85	3,020
07-Nov-2025	775.8	790.05	762.05	774.35	432	29,39,064.8	2,377
10-Nov-2025	780	780	751.1	755.35	667	28,70,243.65	2,322
11-Nov-2025	765	776.25	752.1	766.45	443	25,25,897.3	2,215
12-Nov-2025	753	779.45	752.8	757.4	476	32,75,041.25	3,035
13-Nov-2025	760.4	766.2	747	750.9	632	40,86,491.5	4,212
14-Nov-2025	751.45	760.7	742.85	753.25	360	24,20,921.15	1,772
17-Nov-2025	745.4	755.1	725.1	738.75	930	55,25,871.7	4,201
18-Nov-2025	743.4	744	736.2	738.4	186	24,03,724.45	2,573
19-Nov-2025	742.1	742.85	710	718.7	445	33,04,222.25	3,205
20-Nov-2025	720.15	731.25	700.35	705.2	1,047	76,95,143.25	7,544
21-Nov-2025	715.55	715.8	690	692.35	483	23,33,173.15	2,114

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice