DE Nora India

DE Nora India Ltd Historical Data

NSEBSE

₹700.4

(-0.09%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	808.8	808.8	770	775.8	577	36,68,114.85	3,020
07-Nov-2025	775.8	790.05	762.05	774.35	432	29,39,064.8	2,377
10-Nov-2025	780	780	751.1	755.35	667	28,70,243.65	2,322
11-Nov-2025	765	776.25	752.1	766.45	443	25,25,897.3	2,215
12-Nov-2025	753	779.45	752.8	757.4	476	32,75,041.25	3,035
13-Nov-2025	760.4	766.2	747	750.9	632	40,86,491.5	4,212
14-Nov-2025	751.45	760.7	742.85	753.25	360	24,20,921.15	1,772
17-Nov-2025	745.4	755.1	725.1	738.75	930	55,25,871.7	4,201
18-Nov-2025	743.4	744	736.2	738.4	186	24,03,724.45	2,573
19-Nov-2025	742.1	742.85	710	718.7	445	33,04,222.25	3,205
20-Nov-2025	720.15	731.25	700.35	705.2	1,047	76,95,143.25	7,544
21-Nov-2025	715.55	715.8	690	692.35	483	23,33,173.15	2,114
24-Nov-2025	702.7	702.7	675.2	676.9	861	42,15,614.9	4,158
25-Nov-2025	682	693.7	675	676.4	426	20,22,769	1,683
26-Nov-2025	683.15	713.7	683.15	692.9	1,083	35,47,572.8	2,574
27-Nov-2025	687.85	724.9	687.85	714.3	642	29,47,599.8	1,939
28-Nov-2025	716.6	718.2	705	706.65	348	22,96,580.65	2,618
01-Dec-2025	738	738	687.5	692	696	29,00,974.65	2,667
02-Dec-2025	687.7	708.95	687.7	697.85	300	11,40,202.1	1,015
03-Dec-2025	688.1	703.85	685	687.5	281	10,29,341.75	1,044
04-Dec-2025	692.15	705	686.1	701.05	288	7,84,228.15	826
05-Dec-2025	704.75	714.7	691.25	700.4	276	13,70,092.75	1,455

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice