DE Nora India

DE Nora India Ltd Historical Data

NSEBSE

₹862.7

(-0.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	831	859.85	818.55	845.35	809	53,26,088	4,643
30-May-2025	845.35	845.65	824.35	828.8	710	22,63,498.65	1,498
02-Jun-2025	831	909.9	820.4	894.7	4,199	3,29,53,143.9	18,181
03-Jun-2025	916	940	891.1	900.6	1,977	1,40,91,145.45	6,641
04-Jun-2025	907.75	907.8	866	878.95	1,117	60,86,871.85	3,938
05-Jun-2025	870	937.9	870	914.35	1,817	1,01,67,106.95	5,823
06-Jun-2025	914.35	914.35	896	898	804	53,75,241.25	3,615
09-Jun-2025	900	932.4	899.9	908.05	846	63,16,015.7	4,479
10-Jun-2025	917.15	929.9	896.2	923.45	1,241	53,37,216.15	2,525
11-Jun-2025	937.3	965	920	926.3	2,283	1,65,34,732.65	6,862
12-Jun-2025	940.2	940.45	902.9	907.55	1,422	84,33,723.35	5,629
13-Jun-2025	885	915.75	880	895.75	1,136	55,74,986	3,512
16-Jun-2025	886.8	900.9	854	879.65	2,181	1,42,79,609.55	9,824
17-Jun-2025	872.3	892.4	864.05	871.35	783	30,31,750.3	1,521
18-Jun-2025	867	889	859.3	864.9	1,024	63,14,512.3	4,465
19-Jun-2025	869.2	869.95	833.55	836.75	1,785	1,07,40,848	7,590
20-Jun-2025	843.4	851.7	836.1	840.3	1,189	75,65,225.85	4,863
23-Jun-2025	840.3	857.45	819.05	836.4	1,389	71,94,867.45	4,150
24-Jun-2025	849.4	899.95	845.05	881.15	2,093	1,83,76,285.25	13,540
25-Jun-2025	895	899	852.5	867.25	1,527	84,69,052.3	4,739
26-Jun-2025	873	881.3	860.1	867.25	735	26,95,411.25	1,385
27-Jun-2025	879	879	860.5	862.7	704	50,16,799.3	3,862

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice