Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 868.8 | 894.3 | 861 | 871.05 | 611 | 36,25,585.1 | 2,336 |
28-Jul-2026 | 877.5 | 877.85 | 855 | 862.5 | 689 | 47,54,414.6 | 3,520 |
29-Jul-2026 | 856.2 | 871.6 | 851.05 | 863.55 | 415 | 23,31,142.65 | 1,742 |
30-Jul-2026 | 868.6 | 878.95 | 846.4 | 862.35 | 250 | 10,21,427.35 | 820 |
31-Jul-2026 | 916 | 959 | 892 | 906.4 | 4,029 | 5,95,91,281.65 | 23,857 |
03-Aug-2026 | 906.4 | 935.3 | 870.6 | 891.05 | 1,122 | 1,37,60,732.6 | 9,250 |
04-Aug-2026 | 898.3 | 918.9 | 876.5 | 880.05 | 648 | 68,47,239.5 | 3,907 |
05-Aug-2026 | 887.7 | 897.95 | 880.05 | 885.25 | 221 | 20,99,520.85 | 1,947 |
06-Aug-2026 | 885.25 | 902.65 | 867 | 869.95 | 489 | 47,44,334.25 | 3,371 |
07-Aug-2026 | 878 | 897.8 | 872.25 | 887.8 | 326 | 33,14,445.8 | 2,455 |
10-Aug-2026 | 881 | 905 | 875 | 877.05 | 342 | 20,39,600.35 | 1,518 |
11-Aug-2026 | 861.1 | 890 | 861.1 | 874.55 | 348 | 31,46,299.2 | 2,634 |
12-Aug-2026 | 864 | 883.65 | 821.65 | 846.3 | 885 | 90,40,763.65 | 6,007 |
13-Aug-2026 | 859.65 | 866.3 | 831.95 | 847.3 | 366 | 26,75,195.6 | 2,122 |
14-Aug-2026 | 845 | 857.85 | 837.5 | 839.8 | 229 | 7,38,268 | 595 |
17-Aug-2026 | 842.45 | 846 | 828.7 | 830.55 | 309 | 17,07,629.05 | 1,683 |
18-Aug-2026 | 826.4 | 858.8 | 824.3 | 851.05 | 348 | 19,21,638.15 | 1,692 |
19-Aug-2026 | 846.25 | 855.4 | 829 | 835.65 | 316 | 15,39,747.75 | 1,331 |
20-Aug-2026 | 838.65 | 859.5 | 835 | 839.85 | 242 | 14,85,113.9 | 1,327 |
21-Aug-2026 | 851.3 | 851.4 | 827.45 | 828.95 | 283 | 31,31,511.85 | 2,378 |
24-Aug-2026 | 831.7 | 839.95 | 805.1 | 822.3 | 701 | 90,81,071.7 | 7,018 |
25-Aug-2026 | 822.5 | 845 | 816.9 | 824.4 | 473 | 40,87,205.8 | 2,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
