DE Nora India

DE Nora India Ltd Historical Data

NSEBSE

₹720.2

(0.10%)

Mar 28, 2025|11:29:55 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	747.95	747.95	724.95	730.15	956	63,66,403.9	5,932
28-Feb-2025	725.5	740	702.15	719.8	1,690	91,39,338.7	6,649
03-Mar-2025	723.4	735.95	706.6	712.65	2,285	1,12,34,421.1	9,474
04-Mar-2025	714	734.95	688	694.55	2,320	1,31,94,876.1	10,444
05-Mar-2025	699.35	743.05	697.9	723.4	2,479	1,59,46,763.9	10,752
06-Mar-2025	740	814.9	740	806	5,283	2,66,51,541.55	9,876
07-Mar-2025	801.95	819	777	782.8	2,003	1,40,14,389.2	10,457
10-Mar-2025	782.8	782.8	741.4	748.65	1,412	2,89,49,613.7	32,075
11-Mar-2025	744.9	759	722	727.65	1,935	3,31,82,762.3	36,878
12-Mar-2025	725	738.75	707.15	712.8	1,767	1,01,14,977	7,162
13-Mar-2025	712.8	735.75	701	713.95	2,129	1,83,72,771.65	17,661
17-Mar-2025	710	729.95	707	711.85	1,322	1,05,85,418.55	9,829
18-Mar-2025	712	755.95	712	736.55	1,851	1,66,21,060.3	13,773
19-Mar-2025	730	772.2	730	746	1,906	1,58,98,346.6	14,066
20-Mar-2025	747.85	775.05	737.45	754.95	3,294	1,82,65,165.85	11,288
21-Mar-2025	749.7	789	749.4	774.8	3,340	2,09,34,463.3	14,095
24-Mar-2025	781.95	794.95	769.75	772.25	2,195	2,08,93,129.35	11,483
25-Mar-2025	776	785	731	737	2,418	1,84,49,285.05	15,796
26-Mar-2025	737	763.2	718	725.05	2,684	1,77,51,936.15	15,792
27-Mar-2025	723	736	706.1	719.45	3,384	3,16,36,322.3	30,226

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice