Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 693 | 714.85 | 685.65 | 709.35 | 478 | 35,00,659.7 | 2,078 |
19-May-2026 | 712.85 | 719.8 | 703.55 | 715.3 | 219 | 15,66,881.4 | 1,530 |
20-May-2026 | 708 | 721.85 | 703.15 | 717.95 | 370 | 20,07,269.65 | 1,157 |
21-May-2026 | 722.15 | 724.25 | 705 | 709.3 | 490 | 27,94,897.8 | 1,705 |
22-May-2026 | 724 | 733.1 | 712.05 | 721.3 | 517 | 35,47,524.45 | 2,176 |
25-May-2026 | 717.7 | 738.6 | 711 | 714.1 | 385 | 21,90,102.45 | 1,684 |
26-May-2026 | 709 | 737.75 | 700 | 722.15 | 328 | 21,91,955.4 | 1,410 |
27-May-2026 | 734 | 741.95 | 720 | 731.75 | 289 | 19,11,506.7 | 1,631 |
29-May-2026 | 731.75 | 739.85 | 707.95 | 710.35 | 488 | 40,84,888.3 | 3,220 |
01-Jun-2026 | 738 | 738 | 700 | 703.1 | 442 | 37,75,866.7 | 3,076 |
02-Jun-2026 | 702.1 | 721.45 | 694.55 | 709.05 | 416 | 38,77,761.15 | 3,662 |
03-Jun-2026 | 719.6 | 719.6 | 700 | 703.5 | 262 | 21,74,198.4 | 1,649 |
04-Jun-2026 | 703.65 | 740 | 702.55 | 722.1 | 425 | 39,16,123.85 | 2,195 |
05-Jun-2026 | 718.5 | 785 | 718.5 | 765.5 | 1,698 | 1,92,56,307.55 | 14,515 |
08-Jun-2026 | 779 | 779 | 750.3 | 755.35 | 692 | 63,93,178.25 | 5,478 |
09-Jun-2026 | 765.3 | 780 | 749.3 | 767.1 | 453 | 37,42,061.9 | 3,099 |
10-Jun-2026 | 755.3 | 780.9 | 755 | 757.15 | 437 | 40,25,324.95 | 3,640 |
11-Jun-2026 | 756.2 | 756.2 | 727.45 | 732.65 | 476 | 40,64,571.3 | 3,152 |
12-Jun-2026 | 749 | 769 | 727.15 | 737.25 | 601 | 49,83,737.85 | 4,560 |
15-Jun-2026 | 739.9 | 846.8 | 739.9 | 809.65 | 3,721 | 4,89,87,213.15 | 32,867 |
16-Jun-2026 | 820 | 827.3 | 804.8 | 812.35 | 1,150 | 1,02,00,550.3 | 7,679 |
17-Jun-2026 | 812.35 | 846 | 812 | 824.05 | 1,935 | 1,50,98,277.5 | 10,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
