Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 861.1 | 890 | 861.1 | 874.55 | 348 | 31,46,299.2 | 2,634 |
12-Aug-2026 | 864 | 883.65 | 821.65 | 846.3 | 885 | 90,40,763.65 | 6,007 |
13-Aug-2026 | 859.65 | 866.3 | 831.95 | 847.3 | 366 | 26,75,195.6 | 2,122 |
14-Aug-2026 | 845 | 857.85 | 837.5 | 839.8 | 229 | 7,38,268 | 595 |
17-Aug-2026 | 842.45 | 846 | 828.7 | 830.55 | 309 | 17,07,629.05 | 1,683 |
18-Aug-2026 | 826.4 | 858.8 | 824.3 | 851.05 | 348 | 19,21,638.15 | 1,692 |
19-Aug-2026 | 846.25 | 855.4 | 829 | 835.65 | 316 | 15,39,747.75 | 1,331 |
20-Aug-2026 | 838.65 | 859.5 | 835 | 839.85 | 242 | 14,85,113.9 | 1,327 |
21-Aug-2026 | 851.3 | 851.4 | 827.45 | 828.95 | 283 | 31,31,511.85 | 2,378 |
24-Aug-2026 | 831.7 | 839.95 | 805.1 | 822.3 | 701 | 90,81,071.7 | 7,018 |
25-Aug-2026 | 822.5 | 845 | 816.9 | 824.4 | 473 | 40,87,205.8 | 2,740 |
26-Aug-2026 | 824.4 | 839 | 802.3 | 811.6 | 279 | 20,79,255.6 | 1,986 |
27-Aug-2026 | 812.35 | 833.9 | 807.1 | 832.35 | 383 | 25,95,573.95 | 1,981 |
28-Aug-2026 | 831.7 | 843.25 | 812 | 830.2 | 341 | 13,55,622.75 | 839 |
31-Aug-2026 | 838.45 | 838.45 | 821.6 | 826.05 | 190 | 10,32,367.5 | 870 |
01-Sep-2026 | 826.2 | 826.2 | 783.3 | 813.9 | 318 | 28,04,648.4 | 2,079 |
02-Sep-2026 | 802 | 824 | 802 | 816.95 | 249 | 14,32,194.65 | 1,117 |
03-Sep-2026 | 821.25 | 832 | 813.5 | 824.55 | 193 | 16,68,859.85 | 1,719 |
04-Sep-2026 | 822.3 | 836 | 810.1 | 812.3 | 276 | 22,16,710.1 | 2,024 |
07-Sep-2026 | 812.3 | 835 | 806.05 | 814.35 | 234 | 21,34,508.6 | 2,004 |
08-Sep-2026 | 825.15 | 833.95 | 800.15 | 805.95 | 479 | 43,41,571.65 | 4,514 |
09-Sep-2026 | 806 | 830 | 802 | 805.75 | 541 | 36,88,269.2 | 3,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
