Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 841.05 | 841.05 | 824.2 | 830.7 | 327 | 13,41,826.75 | 1,105 |
30-Sep-2025 | 831.95 | 839 | 826 | 828.8 | 167 | 11,79,894.15 | 835 |
01-Oct-2025 | 833.25 | 864.45 | 833.25 | 846.85 | 331 | 29,29,972.3 | 2,774 |
03-Oct-2025 | 846.85 | 852.8 | 836.1 | 849.1 | 362 | 24,17,460.7 | 2,357 |
06-Oct-2025 | 853.15 | 853.15 | 830 | 833.1 | 274 | 20,33,660.2 | 1,778 |
07-Oct-2025 | 837 | 840 | 825 | 827.45 | 373 | 34,09,808 | 3,144 |
08-Oct-2025 | 820 | 850 | 820 | 822.2 | 401 | 26,09,643.55 | 1,814 |
09-Oct-2025 | 831.6 | 832.15 | 809.5 | 811.2 | 497 | 38,15,310.45 | 2,731 |
10-Oct-2025 | 819.3 | 825.95 | 803.35 | 805.35 | 509 | 37,98,031.95 | 3,157 |
13-Oct-2025 | 813.3 | 813.3 | 779 | 780.65 | 761 | 57,04,526.35 | 5,118 |
14-Oct-2025 | 785 | 787.8 | 750.05 | 758.55 | 657 | 47,96,446.9 | 4,779 |
15-Oct-2025 | 756.15 | 789.95 | 742 | 774.95 | 767 | 52,72,957.9 | 3,910 |
16-Oct-2025 | 785.75 | 798.9 | 771 | 778.95 | 427 | 25,95,989.85 | 1,849 |
17-Oct-2025 | 767.3 | 797 | 762.4 | 775.6 | 348 | 15,65,649.5 | 967 |
20-Oct-2025 | 775.6 | 797.9 | 775 | 785.9 | 382 | 15,51,339.1 | 1,206 |
21-Oct-2025 | 806 | 833.8 | 798.5 | 812 | 779 | 74,77,872 | 6,367 |
23-Oct-2025 | 823.8 | 823.8 | 801.7 | 805.35 | 433 | 22,22,681.7 | 1,587 |
24-Oct-2025 | 805.35 | 824.95 | 805 | 811.25 | 262 | 8,93,141 | 547 |
27-Oct-2025 | 809.3 | 809.65 | 783.5 | 790.4 | 713 | 32,46,267.2 | 2,397 |
28-Oct-2025 | 792 | 845 | 792 | 824.55 | 1,384 | 75,46,155.1 | 4,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.