DE Nora India

DE Nora India Ltd Historical Data

NSEBSE

₹898

(-1.79%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	710	745	710	734.4	1,021	33,63,254.65	2,241
12-May-2025	747.3	768.8	740	758.8	1,483	64,58,046.2	3,466
13-May-2025	763.95	785	760	771	1,088	47,58,942.5	2,945
14-May-2025	772.4	799.95	772	796.1	941	55,21,356.1	4,526
15-May-2025	796.1	825	796.1	812	1,712	80,60,505.5	4,407
16-May-2025	817.2	844.45	809.25	837.55	1,302	92,24,858.75	7,490
19-May-2025	837.55	865.5	837.55	848.95	1,436	82,19,940.25	5,677
20-May-2025	851.65	851.65	816	822.55	1,143	52,74,696.55	3,505
21-May-2025	822	834.3	805.15	822.6	721	41,52,641.95	2,529
22-May-2025	822.75	830	816.95	828.75	463	20,50,871.5	1,497
23-May-2025	829.15	833.75	815	820.45	641	28,10,427.25	1,936
26-May-2025	822.4	841.95	812.5	819.25	671	30,99,701.05	2,187
27-May-2025	810	829.65	810	823.25	523	23,14,728.65	1,415
28-May-2025	831.3	833.95	817	829.7	517	20,20,720.45	1,413
29-May-2025	831	859.85	818.55	845.35	809	53,26,088	4,643
30-May-2025	845.35	845.65	824.35	828.8	710	22,63,498.65	1,498
02-Jun-2025	831	909.9	820.4	894.7	4,199	3,29,53,143.9	18,181
03-Jun-2025	916	940	891.1	900.6	1,977	1,40,91,145.45	6,641
04-Jun-2025	907.75	907.8	866	878.95	1,117	60,86,871.85	3,938
05-Jun-2025	870	937.9	870	914.35	1,817	1,01,67,106.95	5,823
06-Jun-2025	914.35	914.35	896	898	804	53,75,241.25	3,615

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice