Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 800.3 | 817.4 | 790 | 795.65 | 586 | 32,87,406.55 | 2,384 |
24-Sep-2026 | 791 | 800 | 782 | 783.9 | 293 | 10,87,091.7 | 981 |
25-Sep-2026 | 798.75 | 798.75 | 765 | 766.5 | 465 | 34,28,656.85 | 3,592 |
28-Sep-2026 | 769.9 | 790 | 732.5 | 738 | 1,083 | 66,87,918.7 | 5,710 |
29-Sep-2026 | 748 | 752.6 | 717.6 | 741.35 | 1,247 | 68,62,122.2 | 6,044 |
30-Sep-2026 | 735 | 756 | 718.6 | 736.5 | 1,317 | 74,60,431.4 | 7,016 |
01-Oct-2026 | 729 | 745.1 | 711 | 723.9 | 1,282 | 83,15,329.9 | 7,823 |
05-Oct-2026 | 725 | 789.1 | 716 | 731.65 | 842 | 40,19,844.4 | 3,188 |
06-Oct-2026 | 732 | 747 | 723.05 | 729.1 | 550 | 41,13,211.6 | 3,235 |
07-Oct-2026 | 735.3 | 746.55 | 713 | 720.65 | 734 | 46,24,850.6 | 4,647 |
08-Oct-2026 | 717 | 732.2 | 698.85 | 717.35 | 1,404 | 93,77,207 | 7,320 |
09-Oct-2026 | 709.5 | 720.4 | 702.85 | 706 | 380 | 28,55,541.55 | 3,004 |
12-Oct-2026 | 705.9 | 715.35 | 699.1 | 703.45 | 693 | 39,53,423.4 | 4,539 |
13-Oct-2026 | 698.35 | 716 | 690 | 700.1 | 770 | 30,06,171.5 | 2,491 |
14-Oct-2026 | 720.45 | 720.45 | 690 | 700.1 | 1,096 | 92,81,798.8 | 10,191 |
15-Oct-2026 | 709.3 | 716.9 | 695 | 697.1 | 438 | 24,50,838.15 | 2,101 |
16-Oct-2026 | 699.35 | 708.95 | 696 | 698.75 | 334 | 12,50,895.75 | 1,248 |
19-Oct-2026 | 707.65 | 715.85 | 700 | 710.4 | 463 | 22,68,733.7 | 2,343 |
21-Oct-2026 | 710.4 | 730.05 | 664 | 695.65 | 1,065 | 56,96,778.8 | 5,004 |
22-Oct-2026 | 685.75 | 699.9 | 675.55 | 678.55 | 533 | 16,05,796.4 | 1,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
