Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 839 | 839 | 802.1 | 810.05 | 410 | 28,16,065.15 | 2,356 |
21-Apr-2026 | 817.95 | 834 | 816.3 | 826.75 | 412 | 81,83,241.55 | 8,544 |
22-Apr-2026 | 826.85 | 848.4 | 819.4 | 842.4 | 691 | 72,56,057.2 | 6,258 |
23-Apr-2026 | 842.4 | 875.2 | 815 | 826.1 | 1,428 | 1,10,87,196.5 | 7,940 |
24-Apr-2026 | 822 | 842.65 | 800.25 | 805.7 | 1,038 | 65,36,942.5 | 4,392 |
27-Apr-2026 | 837.5 | 837.5 | 806.5 | 814.05 | 1,013 | 79,63,726.8 | 5,197 |
28-Apr-2026 | 807.3 | 847.4 | 807.3 | 834.85 | 586 | 40,46,628.7 | 2,594 |
29-Apr-2026 | 844.5 | 849.95 | 808.75 | 816.6 | 859 | 44,41,259.65 | 3,106 |
30-Apr-2026 | 834.9 | 865.35 | 809.55 | 855.65 | 1,322 | 1,31,23,337.8 | 9,849 |
04-May-2026 | 842 | 868.75 | 820 | 835.1 | 1,250 | 93,01,433.85 | 6,466 |
05-May-2026 | 800 | 812 | 748.65 | 755.65 | 3,431 | 3,29,26,424.4 | 21,855 |
06-May-2026 | 756 | 767.2 | 740.15 | 758.6 | 1,172 | 1,00,75,180.25 | 6,514 |
07-May-2026 | 761.45 | 764.95 | 744 | 755 | 893 | 92,20,914.5 | 7,087 |
08-May-2026 | 746 | 772.95 | 746 | 757.85 | 969 | 86,09,525.05 | 5,255 |
11-May-2026 | 755 | 769.95 | 729 | 736.5 | 554 | 72,87,515.3 | 6,058 |
12-May-2026 | 729 | 744.9 | 709.55 | 715.05 | 485 | 37,34,602.35 | 3,833 |
13-May-2026 | 721.35 | 730 | 715.55 | 722.05 | 464 | 24,07,751.75 | 1,329 |
14-May-2026 | 724.05 | 724.05 | 706.5 | 713.35 | 752 | 46,86,697.45 | 3,577 |
15-May-2026 | 711 | 716.9 | 703 | 705.5 | 285 | 20,67,412.8 | 1,722 |
18-May-2026 | 693 | 714.85 | 685.65 | 709.35 | 478 | 35,00,659.7 | 2,078 |
19-May-2026 | 712.85 | 719.8 | 703.55 | 715.3 | 219 | 15,66,881.4 | 1,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
