DE Nora India

DE Nora India Ltd Historical Data

NSEBSE

₹689.4

(1.31%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	703.1	706.9	678.95	681.05	620	22,01,002.95	2,141
09-Dec-2025	685.65	700.45	680.1	690.8	409	13,61,783.85	1,177
10-Dec-2025	690	700.3	681	686.25	408	12,70,112.6	909
11-Dec-2025	686.25	709.95	680.65	703.35	454	15,67,635.55	1,331
12-Dec-2025	706.1	710.95	702	709.3	212	7,24,815.35	715
15-Dec-2025	709.9	739	709.9	731.8	416	31,46,251.05	3,345
16-Dec-2025	740.95	740.95	722.3	725	229	12,54,112.9	1,021
17-Dec-2025	726.95	732.1	702	712.9	324	9,77,965.65	845
18-Dec-2025	694	722	694	704.8	388	14,81,451.25	1,152
19-Dec-2025	682	718	682	701.3	332	11,70,320.6	880
22-Dec-2025	700.95	712.9	698	700.9	250	15,94,933.2	1,619
23-Dec-2025	693.75	712.95	693.25	699.75	253	10,77,957.6	720
24-Dec-2025	687	719.85	687	699.35	356	17,07,875.35	1,168
26-Dec-2025	699.45	709.55	695	698.15	192	12,21,415.8	1,251
29-Dec-2025	691	705.1	675.1	676.65	727	37,69,653.2	3,546
30-Dec-2025	680	697.45	667	680.4	629	26,36,401.25	1,703
31-Dec-2025	686.75	697.4	683	686.1	276	12,38,191.95	1,208
01-Jan-2026	682	697.9	682	684.05	168	6,72,219.9	587
02-Jan-2026	685.1	705	685.1	693.85	365	14,22,747.4	1,297
05-Jan-2026	707.7	709.6	689	690.9	266	15,66,277.4	1,783
06-Jan-2026	690.9	695.25	678	680.5	276	13,93,758.55	1,313
07-Jan-2026	675	705	672.95	689.4	380	21,92,439.9	1,667

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice