Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 824.4 | 839 | 802.3 | 811.6 | 279 | 20,79,255.6 | 1,986 |
27-Aug-2026 | 812.35 | 833.9 | 807.1 | 832.35 | 383 | 25,95,573.95 | 1,981 |
28-Aug-2026 | 831.7 | 843.25 | 812 | 830.2 | 341 | 13,55,622.75 | 839 |
31-Aug-2026 | 838.45 | 838.45 | 821.6 | 826.05 | 190 | 10,32,367.5 | 870 |
01-Sep-2026 | 826.2 | 826.2 | 783.3 | 813.9 | 318 | 28,04,648.4 | 2,079 |
02-Sep-2026 | 802 | 824 | 802 | 816.95 | 249 | 14,32,194.65 | 1,117 |
03-Sep-2026 | 821.25 | 832 | 813.5 | 824.55 | 193 | 16,68,859.85 | 1,719 |
04-Sep-2026 | 822.3 | 836 | 810.1 | 812.3 | 276 | 22,16,710.1 | 2,024 |
07-Sep-2026 | 812.3 | 835 | 806.05 | 814.35 | 234 | 21,34,508.6 | 2,004 |
08-Sep-2026 | 825.15 | 833.95 | 800.15 | 805.95 | 479 | 43,41,571.65 | 4,514 |
09-Sep-2026 | 806 | 830 | 802 | 805.75 | 541 | 36,88,269.2 | 3,157 |
10-Sep-2026 | 801.8 | 814.4 | 801 | 802.05 | 186 | 9,59,839.5 | 808 |
11-Sep-2026 | 802.05 | 814.2 | 766 | 798.45 | 834 | 50,10,857.2 | 3,740 |
15-Sep-2026 | 820 | 820 | 792 | 812.95 | 392 | 21,67,306.8 | 1,678 |
16-Sep-2026 | 801.65 | 809.95 | 781.55 | 788.1 | 282 | 13,77,183.2 | 1,305 |
17-Sep-2026 | 782 | 805.95 | 775 | 784.85 | 355 | 21,59,154 | 1,912 |
18-Sep-2026 | 787.85 | 790.55 | 770 | 782.25 | 291 | 14,50,158.35 | 1,225 |
21-Sep-2026 | 799.65 | 820.95 | 774 | 813.4 | 367 | 32,97,913.05 | 3,476 |
22-Sep-2026 | 814.9 | 820.9 | 792.8 | 798.4 | 222 | 13,00,150.45 | 1,312 |
23-Sep-2026 | 800.3 | 817.4 | 790 | 795.65 | 586 | 32,87,406.55 | 2,384 |
24-Sep-2026 | 791 | 800 | 782 | 783.9 | 293 | 10,87,091.7 | 981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
