DE Nora India

DE Nora India Ltd Historical Data

NSEBSE

₹753.25

(0.31%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	756.15	789.95	742	774.95	767	52,72,957.9	3,910
16-Oct-2025	785.75	798.9	771	778.95	427	25,95,989.85	1,849
17-Oct-2025	767.3	797	762.4	775.6	348	15,65,649.5	967
20-Oct-2025	775.6	797.9	775	785.9	382	15,51,339.1	1,206
21-Oct-2025	806	833.8	798.5	812	779	74,77,872	6,367
23-Oct-2025	823.8	823.8	801.7	805.35	433	22,22,681.7	1,587
24-Oct-2025	805.35	824.95	805	811.25	262	8,93,141	547
27-Oct-2025	809.3	809.65	783.5	790.4	713	32,46,267.2	2,397
28-Oct-2025	792	845	792	824.55	1,384	75,46,155.1	4,934
29-Oct-2025	838	842.1	806.8	811.3	459	22,76,858	1,756
30-Oct-2025	823.1	835.55	804.4	806.8	557	46,46,777.95	4,229
31-Oct-2025	812.85	815.25	805	808.85	231	15,38,836.3	1,446
03-Nov-2025	808.85	820	798.5	812.65	179	11,86,767.85	923
04-Nov-2025	812.25	818.95	805	808.8	202	12,07,432.35	1,067
06-Nov-2025	808.8	808.8	770	775.8	577	36,68,114.85	3,020
07-Nov-2025	775.8	790.05	762.05	774.35	432	29,39,064.8	2,377
10-Nov-2025	780	780	751.1	755.35	667	28,70,243.65	2,322
11-Nov-2025	765	776.25	752.1	766.45	443	25,25,897.3	2,215
12-Nov-2025	753	779.45	752.8	757.4	476	32,75,041.25	3,035
13-Nov-2025	760.4	766.2	747	750.9	632	40,86,491.5	4,212
14-Nov-2025	751.45	760.7	742.85	753.25	360	24,20,921.15	1,772

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice