DE Nora India

DE Nora India Ltd Historical Data

NSEBSE

₹881

(0.16%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	942.35	949.15	925	927.4	289	13,14,245	940
25-Jul-2025	930.85	933.1	911	925.3	646	48,28,865.55	4,037
28-Jul-2025	934.6	944.6	881	889.9	1,544	1,85,78,809.1	13,718
29-Jul-2025	889.8	937	881.05	928.35	1,356	1,44,60,146.45	10,053
30-Jul-2025	926.4	994.5	921.55	970.4	2,953	3,71,33,838.4	21,294
31-Jul-2025	905.05	914	872.1	891.65	3,669	5,78,61,614.9	32,696
01-Aug-2025	891.65	899.55	845	850.9	2,081	1,61,42,203.65	9,477
04-Aug-2025	851.95	857.7	842.1	849.95	668	47,02,729.05	3,659
05-Aug-2025	857.1	863.9	846.05	850.3	467	33,08,192.75	2,661
06-Aug-2025	853.85	853.85	836.5	842.7	411	33,17,764.55	3,052
07-Aug-2025	842.7	850.95	821	840.55	628	32,44,534.5	2,539
08-Aug-2025	841.3	857.7	830.1	832.15	525	24,81,874.2	1,770
11-Aug-2025	829.65	840.45	822	831.8	404	23,77,383.9	1,811
12-Aug-2025	845	845	823	827.25	331	20,05,844.3	1,806
13-Aug-2025	832.4	841	821	825.85	466	23,81,156.85	1,824
14-Aug-2025	826.2	843.7	821.7	827.1	427	18,55,010.55	967
18-Aug-2025	835.2	858	827.1	830.6	517	25,57,361.25	1,927
19-Aug-2025	837.45	865	832.65	858.65	557	38,83,814.5	3,367
20-Aug-2025	866.4	867.8	840.55	865.3	287	24,50,993.15	2,230
21-Aug-2025	867.35	890	867.35	879.6	464	29,79,886.8	2,462
22-Aug-2025	881.15	896.95	874.05	881	530	40,15,059.15	3,271

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice