DE Nora India

DE Nora India Ltd Historical Data

NSEBSE

₹924.9

(-0.78%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	885	915.75	880	895.75	1,136	55,74,986	3,512
16-Jun-2025	886.8	900.9	854	879.65	2,181	1,42,79,609.55	9,824
17-Jun-2025	872.3	892.4	864.05	871.35	783	30,31,750.3	1,521
18-Jun-2025	867	889	859.3	864.9	1,024	63,14,512.3	4,465
19-Jun-2025	869.2	869.95	833.55	836.75	1,785	1,07,40,848	7,590
20-Jun-2025	843.4	851.7	836.1	840.3	1,189	75,65,225.85	4,863
23-Jun-2025	840.3	857.45	819.05	836.4	1,389	71,94,867.45	4,150
24-Jun-2025	849.4	899.95	845.05	881.15	2,093	1,83,76,285.25	13,540
25-Jun-2025	895	899	852.5	867.25	1,527	84,69,052.3	4,739
26-Jun-2025	873	881.3	860.1	867.25	735	26,95,411.25	1,385
27-Jun-2025	879	879	860.5	862.7	704	50,16,799.3	3,862
30-Jun-2025	871	892	867.45	882.2	886	61,97,929.75	3,794
01-Jul-2025	886.7	895.25	870.55	874.55	714	41,29,323.8	1,890
02-Jul-2025	881.55	941.8	881.55	916.45	4,193	3,57,04,352.15	14,434
03-Jul-2025	918	936.15	907.95	914.3	1,311	68,29,059.35	2,861
04-Jul-2025	915	937	903.6	931.45	1,482	93,60,833	5,390
07-Jul-2025	930	930.3	914	919.75	728	41,95,826.8	2,491
08-Jul-2025	911	932.95	902.5	910	695	54,87,878.75	3,376
09-Jul-2025	913.95	946.25	901.1	928.15	1,230	98,67,319.65	4,592
10-Jul-2025	921.7	955	913.35	932.15	1,749	1,40,26,603.2	7,163
11-Jul-2025	925.45	936.55	912.3	924.9	842	51,18,146.45	2,759

DE Nora India: Related NEWS

No Record Found

Invest wise with Expert advice