Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 701.1 | 701.1 | 666.1 | 687.15 | 1,152 | 61,03,461.2 | 5,667 |
04-Mar-2026 | 651 | 693 | 651 | 676 | 832 | 52,50,327.75 | 4,021 |
05-Mar-2026 | 683.15 | 704 | 675 | 690.75 | 555 | 37,80,566.45 | 3,733 |
06-Mar-2026 | 695.9 | 717.5 | 685 | 694.85 | 701 | 86,71,865.95 | 6,989 |
09-Mar-2026 | 690.35 | 707 | 660.8 | 701.7 | 623 | 43,07,865.2 | 3,316 |
10-Mar-2026 | 712.2 | 717.6 | 695 | 703.2 | 520 | 43,91,202.1 | 3,992 |
11-Mar-2026 | 708.5 | 725 | 693.8 | 710.3 | 679 | 48,31,318.3 | 4,796 |
12-Mar-2026 | 703 | 715 | 694 | 705.7 | 269 | 12,38,723.5 | 940 |
13-Mar-2026 | 700.1 | 711.4 | 689.1 | 703.55 | 463 | 35,50,641.85 | 3,722 |
16-Mar-2026 | 697.55 | 710.9 | 679.2 | 708.25 | 685 | 47,37,754.35 | 3,916 |
17-Mar-2026 | 698 | 735 | 698 | 717.55 | 1,568 | 96,64,938.05 | 5,882 |
18-Mar-2026 | 720 | 765 | 720 | 750.3 | 1,821 | 1,63,32,419 | 10,944 |
19-Mar-2026 | 716.2 | 735 | 711 | 717.15 | 635 | 53,18,561.65 | 4,425 |
20-Mar-2026 | 720.5 | 742.45 | 691 | 698.25 | 515 | 37,27,531.6 | 2,971 |
23-Mar-2026 | 675 | 700 | 663 | 679.25 | 1,485 | 1,05,98,189.3 | 8,198 |
24-Mar-2026 | 685.6 | 713.65 | 680 | 694.35 | 1,059 | 1,33,22,500.6 | 10,016 |
25-Mar-2026 | 694.35 | 725 | 686 | 707.25 | 572 | 52,36,534.75 | 4,564 |
27-Mar-2026 | 695.8 | 710.5 | 690 | 692.1 | 596 | 77,10,347.75 | 8,118 |
30-Mar-2026 | 680.35 | 705 | 675 | 681.5 | 590 | 69,44,893.85 | 7,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
