Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 759 | 770 | 751.3 | 765.8 | 982 | 88,24,886.6 | 6,428 |
13-May-2025 | 761.8 | 784.4 | 761.8 | 771.75 | 955 | 68,11,110.9 | 4,522 |
14-May-2025 | 774.6 | 795.95 | 765.05 | 787.7 | 869 | 1,41,07,192.95 | 10,898 |
15-May-2025 | 782.85 | 805.05 | 782.35 | 785.9 | 1,212 | 86,89,405.55 | 7,108 |
16-May-2025 | 792 | 794.6 | 772.5 | 783 | 839 | 93,84,228.65 | 8,723 |
19-May-2025 | 794.75 | 810 | 776.5 | 785.4 | 1,685 | 3,85,90,810.2 | 39,158 |
20-May-2025 | 792.3 | 799.95 | 781.85 | 789.35 | 1,544 | 2,52,20,526.95 | 24,911 |
21-May-2025 | 791 | 799 | 778.05 | 781 | 1,020 | 2,30,18,338.8 | 24,625 |
22-May-2025 | 781 | 788.95 | 764.9 | 777.55 | 1,442 | 2,38,02,085.55 | 22,379 |
23-May-2025 | 772.1 | 807 | 772.1 | 784.35 | 2,091 | 1,86,58,065.3 | 13,978 |
26-May-2025 | 780 | 788.25 | 748.5 | 754.65 | 2,083 | 2,63,30,267.45 | 24,075 |
27-May-2025 | 750.2 | 825 | 743.8 | 762.05 | 7,849 | 10,42,85,084.7 | 43,812 |
28-May-2025 | 760.05 | 771.5 | 760.05 | 768.55 | 2,414 | 7,69,46,714.25 | 87,307 |
29-May-2025 | 765.1 | 768.55 | 751.25 | 754.4 | 1,940 | 2,50,35,846.8 | 25,931 |
30-May-2025 | 754.4 | 758.7 | 725.6 | 729.55 | 2,400 | 2,96,83,788.55 | 27,084 |
02-Jun-2025 | 729.55 | 729.55 | 709.9 | 719.05 | 2,203 | 2,13,37,918.35 | 18,220 |
03-Jun-2025 | 716.05 | 724.55 | 715.4 | 718.5 | 763 | 2,18,92,932.25 | 21,522 |
04-Jun-2025 | 722 | 723.3 | 710 | 713.85 | 529 | 58,78,150.45 | 5,425 |
05-Jun-2025 | 718.2 | 720 | 705.45 | 714.2 | 506 | 75,28,863.3 | 7,987 |
06-Jun-2025 | 717.75 | 729.95 | 717.15 | 722 | 747 | 54,67,686.85 | 3,912 |
09-Jun-2025 | 726.35 | 741.65 | 720.05 | 733.7 | 1,398 | 1,29,06,032.3 | 8,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.