Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 635.3 | 640.3 | 603 | 605.2 | 1,467 | 2,00,49,494.75 | 23,490 |
24-Mar-2026 | 614.3 | 630 | 591.5 | 613.4 | 2,906 | 3,74,55,093.85 | 24,395 |
25-Mar-2026 | 618 | 638 | 600.3 | 620.4 | 1,666 | 5,12,44,447.1 | 64,603 |
27-Mar-2026 | 615 | 619.95 | 568 | 576.15 | 2,322 | 3,87,57,926.15 | 39,521 |
30-Mar-2026 | 570.3 | 575.55 | 538 | 545.4 | 2,759 | 3,21,39,429.1 | 29,899 |
01-Apr-2026 | 569 | 619.9 | 551.45 | 587.8 | 1,029 | 1,65,47,606 | 13,553 |
02-Apr-2026 | 580 | 604.95 | 568.1 | 599.5 | 1,080 | 92,30,015.3 | 7,815 |
06-Apr-2026 | 608.5 | 621.55 | 588.2 | 615.65 | 1,005 | 1,76,40,772.5 | 17,994 |
07-Apr-2026 | 610.05 | 627.7 | 609.2 | 620.95 | 506 | 80,10,029.35 | 10,609 |
08-Apr-2026 | 635 | 654.1 | 635 | 644.65 | 585 | 1,28,00,804.45 | 12,164 |
09-Apr-2026 | 641.45 | 667.3 | 638.2 | 649.9 | 730 | 1,33,35,201.7 | 11,500 |
10-Apr-2026 | 655.05 | 665 | 655.05 | 661.1 | 341 | 31,40,819.05 | 2,472 |
13-Apr-2026 | 645 | 651 | 645 | 649.1 | 399 | 1,28,06,147.05 | 13,922 |
15-Apr-2026 | 674.2 | 691.6 | 659.75 | 672.25 | 1,172 | 2,74,22,015.15 | 19,382 |
16-Apr-2026 | 686.45 | 686.45 | 660 | 674.15 | 683 | 2,05,37,761.25 | 23,455 |
17-Apr-2026 | 679 | 682.9 | 661.5 | 669.3 | 1,045 | 2,07,81,935.75 | 19,315 |
20-Apr-2026 | 670 | 675.5 | 659 | 667.5 | 478 | 90,31,948.25 | 6,825 |
21-Apr-2026 | 667.5 | 677.4 | 656.35 | 659.55 | 937 | 1,41,99,931.25 | 14,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
