Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 774.6 | 781.6 | 769.4 | 778.7 | 853 | 1,78,66,560.55 | 16,955 |
23-Dec-2025 | 777 | 779.4 | 762.6 | 768.4 | 1,049 | 91,87,255.5 | 6,291 |
24-Dec-2025 | 770.05 | 781.9 | 756.6 | 762.05 | 2,950 | 3,28,01,429.9 | 23,835 |
26-Dec-2025 | 762.05 | 772.8 | 756 | 762.75 | 2,432 | 2,76,55,315.15 | 18,668 |
29-Dec-2025 | 763.5 | 764.8 | 745.8 | 748.4 | 2,907 | 1,57,44,142.7 | 10,426 |
30-Dec-2025 | 746.4 | 747.25 | 736.55 | 738.35 | 635 | 60,46,677.1 | 6,001 |
31-Dec-2025 | 740.3 | 754.95 | 738.9 | 743.85 | 861 | 1,23,76,971.8 | 11,390 |
01-Jan-2026 | 746.45 | 749 | 740 | 740.95 | 244 | 34,03,550.4 | 3,474 |
02-Jan-2026 | 740.95 | 746.9 | 725.85 | 730.9 | 1,154 | 2,37,62,398.2 | 25,414 |
05-Jan-2026 | 733.45 | 739.05 | 709.65 | 718.7 | 1,538 | 2,32,46,412.3 | 19,605 |
06-Jan-2026 | 723 | 732.2 | 715.55 | 725.65 | 927 | 1,18,71,025.25 | 9,505 |
07-Jan-2026 | 721.95 | 733.7 | 716.2 | 720 | 679 | 46,33,197.4 | 3,785 |
08-Jan-2026 | 720 | 729.15 | 712 | 715.45 | 995 | 88,28,901.2 | 7,227 |
09-Jan-2026 | 713.85 | 716.75 | 700.6 | 708.5 | 968 | 73,50,763.1 | 6,081 |
12-Jan-2026 | 709.9 | 709.9 | 680 | 697.95 | 1,874 | 1,98,02,345.3 | 15,188 |
13-Jan-2026 | 703.2 | 707.45 | 676.95 | 682.7 | 1,139 | 1,31,80,523.5 | 13,743 |
14-Jan-2026 | 692.8 | 692.8 | 674.4 | 679.5 | 737 | 72,49,436.3 | 7,108 |
16-Jan-2026 | 680 | 685 | 650.6 | 655.85 | 1,690 | 3,24,46,832.05 | 31,901 |
19-Jan-2026 | 655 | 669 | 636 | 641.7 | 892 | 1,23,33,501.15 | 12,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
