Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 778.45 | 823 | 774.9 | 798.05 | 2,161 | 1,48,61,874 | 7,132 |
02-Apr-2025 | 795 | 826.15 | 783.5 | 808.45 | 1,255 | 1,21,44,140.9 | 7,682 |
03-Apr-2025 | 809.75 | 815.35 | 802.45 | 806 | 1,014 | 80,59,859.1 | 4,591 |
04-Apr-2025 | 812.05 | 812.05 | 748.95 | 770.9 | 1,878 | 2,37,44,433.4 | 18,612 |
07-Apr-2025 | 755.25 | 755.25 | 689.7 | 738.1 | 3,762 | 2,34,45,849.45 | 14,408 |
08-Apr-2025 | 747.1 | 760 | 732.05 | 750.4 | 1,601 | 92,14,732.5 | 6,829 |
09-Apr-2025 | 740 | 756.25 | 705.6 | 726.75 | 2,896 | 1,48,25,318 | 9,653 |
11-Apr-2025 | 737.15 | 750 | 730 | 743.65 | 1,212 | 68,89,773.25 | 5,104 |
15-Apr-2025 | 745.65 | 775 | 732.1 | 761.7 | 2,799 | 1,56,14,836.95 | 9,042 |
16-Apr-2025 | 770.15 | 770.2 | 750.3 | 760.8 | 1,861 | 85,14,035.6 | 5,359 |
17-Apr-2025 | 760.8 | 796 | 753.55 | 791.65 | 2,039 | 1,21,71,210.5 | 9,095 |
21-Apr-2025 | 798.6 | 808.4 | 780.1 | 789.4 | 2,437 | 1,75,38,590.6 | 9,604 |
22-Apr-2025 | 795.8 | 808.6 | 769.8 | 781.95 | 3,232 | 2,49,89,936.15 | 15,001 |
23-Apr-2025 | 790.1 | 793.2 | 769.95 | 780.15 | 1,657 | 1,40,24,075.15 | 10,130 |
24-Apr-2025 | 773.85 | 808 | 773.8 | 787.05 | 2,372 | 1,99,09,201.1 | 10,799 |
25-Apr-2025 | 794.3 | 806.45 | 769.05 | 780.55 | 2,000 | 1,92,48,939.85 | 13,324 |
28-Apr-2025 | 771.2 | 780.2 | 759.55 | 778.7 | 988 | 65,66,115.8 | 4,618 |
29-Apr-2025 | 785 | 801.65 | 781.5 | 784.85 | 1,409 | 89,66,778.6 | 6,438 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
