Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 733.7 | 743.35 | 719.9 | 736.9 | 1,145 | 68,86,496.55 | 4,601 |
16-Jun-2025 | 735 | 740.6 | 718 | 731.25 | 1,279 | 72,00,769.95 | 5,316 |
17-Jun-2025 | 730.1 | 736.3 | 725 | 726.3 | 2,070 | 71,76,931.5 | 5,888 |
18-Jun-2025 | 723.65 | 737 | 718.85 | 734.05 | 451 | 32,60,471.6 | 1,918 |
19-Jun-2025 | 728.95 | 795.8 | 728.8 | 740.45 | 4,757 | 6,64,54,671.35 | 33,766 |
20-Jun-2025 | 738.75 | 767.05 | 730 | 736.35 | 3,556 | 7,73,04,560.1 | 52,892 |
23-Jun-2025 | 735 | 804.7 | 735 | 798.35 | 12,305 | 25,48,45,016.8 | 1,36,123 |
24-Jun-2025 | 797.75 | 823.95 | 794.5 | 818.25 | 8,795 | 8,59,01,830.45 | 48,904 |
25-Jun-2025 | 823.95 | 899.5 | 817.1 | 894.1 | 19,496 | 28,90,17,655.2 | 1,31,843 |
26-Jun-2025 | 895.9 | 937.3 | 887.55 | 898.85 | 15,561 | 18,59,53,700.75 | 72,766 |
27-Jun-2025 | 890 | 932.95 | 883.7 | 923.65 | 8,971 | 16,72,30,641.75 | 1,00,149 |
30-Jun-2025 | 913.15 | 929.75 | 891.25 | 917.15 | 2,722 | 3,17,09,383.15 | 16,753 |
01-Jul-2025 | 910 | 948 | 902 | 923.6 | 6,822 | 9,72,20,093 | 43,660 |
02-Jul-2025 | 923.6 | 926.95 | 900.05 | 909.4 | 2,828 | 8,74,59,528.1 | 61,629 |
03-Jul-2025 | 910 | 933.4 | 905.7 | 908.5 | 2,784 | 5,81,83,512.45 | 37,802 |
04-Jul-2025 | 911.85 | 919.35 | 903 | 907.95 | 1,654 | 5,44,34,065.65 | 38,635 |
07-Jul-2025 | 901.05 | 920.45 | 877.6 | 881.05 | 2,942 | 6,29,33,156.95 | 42,439 |
08-Jul-2025 | 880 | 888.95 | 862.85 | 872.7 | 2,137 | 4,21,70,610.75 | 27,225 |
09-Jul-2025 | 872.6 | 898.5 | 862.2 | 885.6 | 4,289 | 3,59,29,052.75 | 16,531 |
10-Jul-2025 | 882 | 898.15 | 875.55 | 877.75 | 1,161 | 1,58,71,310.85 | 7,925 |
11-Jul-2025 | 875 | 891.45 | 874.3 | 876.7 | 2,249 | 2,33,50,859.05 | 11,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.