iifl-logo

Deccan Cements Ltd Historical Data

730.85
(-0.39%)
Jun 10, 2025|12:53:43 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deccan Cements Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

759

770751.3765.898288,24,886.66,428

13-May-2025

761.8

784.4761.8771.7595568,11,110.94,522

14-May-2025

774.6

795.95765.05787.78691,41,07,192.9510,898

15-May-2025

782.85

805.05782.35785.91,21286,89,405.557,108

16-May-2025

792

794.6772.578383993,84,228.658,723

19-May-2025

794.75

810776.5785.41,6853,85,90,810.239,158

20-May-2025

792.3

799.95781.85789.351,5442,52,20,526.9524,911

21-May-2025

791

799778.057811,0202,30,18,338.824,625

22-May-2025

781

788.95764.9777.551,4422,38,02,085.5522,379

23-May-2025

772.1

807772.1784.352,0911,86,58,065.313,978

26-May-2025

780

788.25748.5754.652,0832,63,30,267.4524,075

27-May-2025

750.2

825743.8762.057,84910,42,85,084.743,812

28-May-2025

760.05

771.5760.05768.552,4147,69,46,714.2587,307

29-May-2025

765.1

768.55751.25754.41,9402,50,35,846.825,931

30-May-2025

754.4

758.7725.6729.552,4002,96,83,788.5527,084

02-Jun-2025

729.55

729.55709.9719.052,2032,13,37,918.3518,220

03-Jun-2025

716.05

724.55715.4718.57632,18,92,932.2521,522

04-Jun-2025

722

723.3710713.8552958,78,150.455,425

05-Jun-2025

718.2

720705.45714.250675,28,863.37,987

06-Jun-2025

717.75

729.95717.1572274754,67,686.853,912

09-Jun-2025

726.35

741.65720.05733.71,3981,29,06,032.38,290

Deccan Cements: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.