Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 585.55 | 594.95 | 581.05 | 592.55 | 490 | 49,79,480.85 | 6,314 |
07-NOV-2024 | 594.55 | 625.6 | 594 | 623.95 | 1,339 | 2,44,46,746.8 | 32,872 |
08-NOV-2024 | 605 | 624 | 605 | 615.9 | 432 | 41,45,748.85 | 5,451 |
11-NOV-2024 | 613.4 | 617.3 | 607 | 611.9 | 254 | 14,46,459.05 | 1,768 |
12-NOV-2024 | 615 | 615 | 585.15 | 599.65 | 1,427 | 1,25,69,118.55 | 10,293 |
13-NOV-2024 | 590 | 592.1 | 570.15 | 583.3 | 966 | 81,42,823.75 | 8,505 |
14-NOV-2024 | 579.95 | 583.6 | 563 | 570.75 | 2,052 | 1,34,72,434.55 | 16,957 |
18-NOV-2024 | 573.55 | 573.75 | 549.8 | 565.6 | 1,337 | 67,27,394.3 | 6,153 |
19-NOV-2024 | 566.65 | 592.2 | 566.65 | 576.85 | 687 | 29,46,299.15 | 3,292 |
21-NOV-2024 | 577 | 580 | 565 | 570.3 | 267 | 9,32,049.75 | 781 |
22-NOV-2024 | 574.7 | 580 | 560.95 | 570.9 | 951 | 41,07,799.9 | 4,091 |
25-NOV-2024 | 575.35 | 598 | 571.9 | 595.25 | 806 | 36,77,216.2 | 4,066 |
26-NOV-2024 | 590.75 | 603.35 | 585 | 590.05 | 1,243 | 1,00,00,377.3 | 13,668 |
27-NOV-2024 | 593.95 | 607.45 | 590.05 | 601.9 | 772 | 87,12,444.45 | 11,701 |
28-NOV-2024 | 604.5 | 610 | 598.55 | 604.15 | 511 | 27,27,905.4 | 2,955 |
29-NOV-2024 | 605.15 | 621.6 | 604 | 613.8 | 872 | 49,30,819.25 | 5,499 |
02-DEC-2024 | 601.6 | 624.65 | 601.1 | 619.95 | 986 | 93,76,491.15 | 12,193 |
03-DEC-2024 | 625 | 625 | 616 | 620.4 | 648 | 45,86,002.7 | 5,284 |
04-DEC-2024 | 620.9 | 637.95 | 615.25 | 633.35 | 1,395 | 1,15,30,012.9 | 14,683 |
05-DEC-2024 | 625 | 638.7 | 622.8 | 628.1 | 1,141 | 78,95,997.45 | 6,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
