Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,104 | 1,104 | 1,061.5 | 1,080.7 | 3,382 | 4,65,74,386.5 | 20,066 |
09-Sep-2025 | 1,072.2 | 1,088.4 | 1,060.6 | 1,081.2 | 1,933 | 2,54,17,591.7 | 13,007 |
10-Sep-2025 | 1,081.2 | 1,127.9 | 1,081.2 | 1,113.6 | 7,976 | 15,51,75,882.6 | 84,504 |
11-Sep-2025 | 1,127 | 1,164.9 | 1,096.4 | 1,113.8 | 11,658 | 24,19,08,620.8 | 1,03,082 |
12-Sep-2025 | 1,111 | 1,122 | 1,062 | 1,070.8 | 8,952 | 14,94,73,414.6 | 78,518 |
15-Sep-2025 | 1,065 | 1,104.4 | 1,060.7 | 1,079.8 | 5,444 | 7,16,01,062.4 | 36,724 |
16-Sep-2025 | 1,084.4 | 1,090 | 1,073.8 | 1,077.9 | 2,300 | 1,71,80,576.9 | 8,260 |
17-Sep-2025 | 1,100 | 1,123 | 1,077.1 | 1,112.2 | 8,122 | 11,86,78,119.9 | 58,953 |
18-Sep-2025 | 1,112.2 | 1,134.5 | 1,100 | 1,108.3 | 4,624 | 8,22,49,529.5 | 35,704 |
19-Sep-2025 | 1,113.4 | 1,128.4 | 1,100 | 1,121 | 3,954 | 6,11,18,684.6 | 30,267 |
22-Sep-2025 | 1,130 | 1,150.6 | 1,115.8 | 1,130.3 | 8,341 | 15,76,46,536.8 | 81,427 |
23-Sep-2025 | 1,135.4 | 1,142.9 | 1,085.7 | 1,097.3 | 7,336 | 11,83,62,527.8 | 42,688 |
24-Sep-2025 | 1,101 | 1,149.7 | 1,095 | 1,139.8 | 7,790 | 18,94,65,637.4 | 99,693 |
25-Sep-2025 | 1,150 | 1,158 | 1,111.7 | 1,121.6 | 4,881 | 11,17,92,842.1 | 45,178 |
26-Sep-2025 | 1,120.5 | 1,133.1 | 1,075 | 1,085 | 13,930 | 19,99,39,537.8 | 1,06,079 |
29-Sep-2025 | 1,093.7 | 1,098 | 1,067.8 | 1,085.1 | 7,735 | 7,68,48,904.1 | 42,052 |
30-Sep-2025 | 1,082.5 | 1,128.3 | 1,076.9 | 1,106.1 | 8,830 | 10,17,32,206.2 | 47,566 |
01-Oct-2025 | 1,102 | 1,124.3 | 1,085 | 1,088.5 | 11,131 | 8,59,16,657 | 41,431 |
03-Oct-2025 | 1,085.1 | 1,102.2 | 1,075.7 | 1,081.6 | 5,500 | 5,91,98,133 | 35,659 |
06-Oct-2025 | 1,100 | 1,100 | 1,026.8 | 1,040.5 | 11,057 | 15,01,13,935.2 | 85,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.