Deccan Cements

Deccan Cements Ltd Historical Data

NSEBSE

₹789.35

(0.50%)

May 20, 2025|03:40:41 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	798.6	808.4	780.1	789.4	2,437	1,75,38,590.6	9,604
22-Apr-2025	795.8	808.6	769.8	781.95	3,232	2,49,89,936.15	15,001
23-Apr-2025	790.1	793.2	769.95	780.15	1,657	1,40,24,075.15	10,130
24-Apr-2025	773.85	808	773.8	787.05	2,372	1,99,09,201.1	10,799
25-Apr-2025	794.3	806.45	769.05	780.55	2,000	1,92,48,939.85	13,324
28-Apr-2025	771.2	780.2	759.55	778.7	988	65,66,115.8	4,618
29-Apr-2025	785	801.65	781.5	784.85	1,409	89,66,778.6	6,438
30-Apr-2025	786.35	786.35	769.8	778.55	416	36,38,498.65	3,348
02-May-2025	778.55	796.65	773.4	787.9	895	98,14,815.8	7,105
05-May-2025	780	789.95	780	784.1	901	51,76,844.2	3,863
06-May-2025	790	792.1	771	772.05	1,018	1,98,98,058.25	17,909
07-May-2025	756.4	786.8	755.9	780.55	938	79,84,971.3	6,811
08-May-2025	786.6	786.6	750.55	754.3	830	1,48,05,362.9	13,928
09-May-2025	745.1	747.6	726.35	738.7	1,227	1,75,87,269.65	16,525
12-May-2025	759	770	751.3	765.8	982	88,24,886.6	6,428
13-May-2025	761.8	784.4	761.8	771.75	955	68,11,110.9	4,522
14-May-2025	774.6	795.95	765.05	787.7	869	1,41,07,192.95	10,898
15-May-2025	782.85	805.05	782.35	785.9	1,212	86,89,405.55	7,108
16-May-2025	792	794.6	772.5	783	839	93,84,228.65	8,723
19-May-2025	794.75	810	776.5	785.4	1,685	3,85,90,810.2	39,158

Deccan Cements: Related NEWS

No Record Found

Invest wise with Expert advice