Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,075 | 1,075 | 1,025.1 | 1,040.7 | 3,344 | 7,21,81,627.2 | 45,773 |
19-Aug-2025 | 1,052.5 | 1,062.9 | 1,020.1 | 1,055.1 | 2,797 | 4,89,69,470 | 23,791 |
20-Aug-2025 | 1,065 | 1,087.8 | 1,042 | 1,051.7 | 4,831 | 6,98,90,850.1 | 36,411 |
21-Aug-2025 | 1,052.2 | 1,084.2 | 1,049.8 | 1,062.2 | 3,528 | 8,04,29,183.4 | 46,454 |
22-Aug-2025 | 1,072.2 | 1,090 | 1,048 | 1,052.7 | 4,579 | 11,01,16,429.7 | 40,782 |
25-Aug-2025 | 1,061.1 | 1,099.7 | 1,047.2 | 1,077.5 | 4,802 | 11,59,66,122.2 | 52,513 |
26-Aug-2025 | 1,070.2 | 1,074.9 | 1,031.4 | 1,044.9 | 4,533 | 9,48,42,383.5 | 51,815 |
28-Aug-2025 | 1,035 | 1,046.9 | 1,013.9 | 1,021.1 | 3,322 | 5,37,92,719.3 | 29,256 |
29-Aug-2025 | 1,015.3 | 1,039.9 | 1,003.3 | 1,010.4 | 3,337 | 5,21,57,025.8 | 26,787 |
01-Sep-2025 | 1,014.4 | 1,082 | 1,011.9 | 1,074.6 | 9,216 | 16,39,42,045 | 72,201 |
02-Sep-2025 | 1,072.1 | 1,090 | 1,062.3 | 1,086.1 | 2,515 | 6,11,22,749.9 | 40,146 |
03-Sep-2025 | 1,089.4 | 1,150 | 1,075 | 1,104.2 | 16,034 | 28,87,12,908.1 | 1,14,358 |
04-Sep-2025 | 1,124 | 1,129.9 | 1,083.6 | 1,090.5 | 5,381 | 6,96,21,654.7 | 29,235 |
05-Sep-2025 | 1,084.6 | 1,116.3 | 1,070.3 | 1,082.2 | 5,927 | 8,36,41,287.3 | 36,910 |
08-Sep-2025 | 1,104 | 1,104 | 1,061.5 | 1,080.7 | 3,382 | 4,65,74,386.5 | 20,066 |
09-Sep-2025 | 1,072.2 | 1,088.4 | 1,060.6 | 1,081.2 | 1,933 | 2,54,17,591.7 | 13,007 |
10-Sep-2025 | 1,081.2 | 1,127.9 | 1,081.2 | 1,113.6 | 7,976 | 15,51,75,882.6 | 84,504 |
11-Sep-2025 | 1,127 | 1,164.9 | 1,096.4 | 1,113.8 | 11,658 | 24,19,08,620.8 | 1,03,082 |
12-Sep-2025 | 1,111 | 1,122 | 1,062 | 1,070.8 | 8,952 | 14,94,73,414.6 | 78,518 |
15-Sep-2025 | 1,065 | 1,104.4 | 1,060.7 | 1,079.8 | 5,444 | 7,16,01,062.4 | 36,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.