Deccan Cements

Deccan Cements Ltd Historical Data

NSEBSE

₹729.6

(0.43%)

Jun 11, 2025|02:09:54 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	759	770	751.3	765.8	982	88,24,886.6	6,428
13-May-2025	761.8	784.4	761.8	771.75	955	68,11,110.9	4,522
14-May-2025	774.6	795.95	765.05	787.7	869	1,41,07,192.95	10,898
15-May-2025	782.85	805.05	782.35	785.9	1,212	86,89,405.55	7,108
16-May-2025	792	794.6	772.5	783	839	93,84,228.65	8,723
19-May-2025	794.75	810	776.5	785.4	1,685	3,85,90,810.2	39,158
20-May-2025	792.3	799.95	781.85	789.35	1,544	2,52,20,526.95	24,911
21-May-2025	791	799	778.05	781	1,020	2,30,18,338.8	24,625
22-May-2025	781	788.95	764.9	777.55	1,442	2,38,02,085.55	22,379
23-May-2025	772.1	807	772.1	784.35	2,091	1,86,58,065.3	13,978
26-May-2025	780	788.25	748.5	754.65	2,083	2,63,30,267.45	24,075
27-May-2025	750.2	825	743.8	762.05	7,849	10,42,85,084.7	43,812
28-May-2025	760.05	771.5	760.05	768.55	2,414	7,69,46,714.25	87,307
29-May-2025	765.1	768.55	751.25	754.4	1,940	2,50,35,846.8	25,931
30-May-2025	754.4	758.7	725.6	729.55	2,400	2,96,83,788.55	27,084
02-Jun-2025	729.55	729.55	709.9	719.05	2,203	2,13,37,918.35	18,220
03-Jun-2025	716.05	724.55	715.4	718.5	763	2,18,92,932.25	21,522
04-Jun-2025	722	723.3	710	713.85	529	58,78,150.45	5,425
05-Jun-2025	718.2	720	705.45	714.2	506	75,28,863.3	7,987
06-Jun-2025	717.75	729.95	717.15	722	747	54,67,686.85	3,912
09-Jun-2025	726.35	741.65	720.05	733.7	1,398	1,29,06,032.3	8,290
10-Jun-2025	738.3	739.3	715.3	726.5	1,663	2,52,67,977.45	17,733

Deccan Cements: Related NEWS

No Record Found

Invest wise with Expert advice