Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 1,056 | 1,075 | 1,039.75 | 1,047.4 | 4,352 | 7,54,11,260.05 | 40,368 |
25-Jul-2025 | 1,074 | 1,094 | 1,040.3 | 1,056.85 | 9,430 | 14,87,02,620.8 | 50,622 |
28-Jul-2025 | 1,056 | 1,072.7 | 1,021 | 1,026.45 | 4,061 | 6,89,29,605.45 | 34,593 |
29-Jul-2025 | 1,055 | 1,055 | 1,011.1 | 1,037.55 | 3,927 | 4,97,35,022 | 20,390 |
30-Jul-2025 | 1,040.15 | 1,067 | 1,035 | 1,043.05 | 4,762 | 7,45,44,314.15 | 30,407 |
31-Jul-2025 | 1,043.05 | 1,079.4 | 1,022.95 | 1,055.85 | 7,962 | 14,79,80,259 | 75,696 |
01-Aug-2025 | 1,064 | 1,068 | 1,008 | 1,012.5 | 4,278 | 6,20,80,071.1 | 33,854 |
04-Aug-2025 | 1,012.3 | 1,050 | 1,002.9 | 1,038.4 | 6,090 | 6,95,54,466.3 | 29,401 |
05-Aug-2025 | 1,030 | 1,063 | 1,030 | 1,050.6 | 3,448 | 7,52,20,244.9 | 40,332 |
06-Aug-2025 | 1,054.9 | 1,061.9 | 1,027 | 1,043.5 | 3,841 | 9,71,08,171.7 | 60,404 |
07-Aug-2025 | 1,043 | 1,067.4 | 1,026.1 | 1,056.7 | 3,801 | 8,56,90,815.6 | 49,033 |
08-Aug-2025 | 1,070 | 1,073.9 | 1,043 | 1,048.1 | 1,938 | 4,65,48,504.1 | 29,542 |
11-Aug-2025 | 1,050 | 1,060.4 | 1,024.3 | 1,052.7 | 3,235 | 5,59,55,663 | 25,225 |
12-Aug-2025 | 1,055.2 | 1,099.9 | 1,041.5 | 1,060.5 | 8,890 | 15,96,54,565.9 | 47,182 |
13-Aug-2025 | 1,090.4 | 1,090.4 | 1,045.6 | 1,069.6 | 5,842 | 11,04,72,743.8 | 51,708 |
14-Aug-2025 | 1,066.5 | 1,067.7 | 1,037 | 1,047.6 | 2,887 | 5,53,77,797.8 | 33,367 |
18-Aug-2025 | 1,075 | 1,075 | 1,025.1 | 1,040.7 | 3,344 | 7,21,81,627.2 | 45,773 |
19-Aug-2025 | 1,052.5 | 1,062.9 | 1,020.1 | 1,055.1 | 2,797 | 4,89,69,470 | 23,791 |
20-Aug-2025 | 1,065 | 1,087.8 | 1,042 | 1,051.7 | 4,831 | 6,98,90,850.1 | 36,411 |
21-Aug-2025 | 1,052.2 | 1,084.2 | 1,049.8 | 1,062.2 | 3,528 | 8,04,29,183.4 | 46,454 |
22-Aug-2025 | 1,072.2 | 1,090 | 1,048 | 1,052.7 | 4,579 | 11,01,16,429.7 | 40,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.