iifl-logo

Deccan Cements Ltd Historical Data

1,070.8
(-3.86%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deccan Cements Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

1,090.4

1,090.41,045.61,069.65,84211,04,72,743.851,708

14-Aug-2025

1,066.5

1,067.71,0371,047.62,8875,53,77,797.833,367

18-Aug-2025

1,075

1,0751,025.11,040.73,3447,21,81,627.245,773

19-Aug-2025

1,052.5

1,062.91,020.11,055.12,7974,89,69,47023,791

20-Aug-2025

1,065

1,087.81,0421,051.74,8316,98,90,850.136,411

21-Aug-2025

1,052.2

1,084.21,049.81,062.23,5288,04,29,183.446,454

22-Aug-2025

1,072.2

1,0901,0481,052.74,57911,01,16,429.740,782

25-Aug-2025

1,061.1

1,099.71,047.21,077.54,80211,59,66,122.252,513

26-Aug-2025

1,070.2

1,074.91,031.41,044.94,5339,48,42,383.551,815

28-Aug-2025

1,035

1,046.91,013.91,021.13,3225,37,92,719.329,256

29-Aug-2025

1,015.3

1,039.91,003.31,010.43,3375,21,57,025.826,787

01-Sep-2025

1,014.4

1,0821,011.91,074.69,21616,39,42,04572,201

02-Sep-2025

1,072.1

1,0901,062.31,086.12,5156,11,22,749.940,146

03-Sep-2025

1,089.4

1,1501,0751,104.216,03428,87,12,908.11,14,358

04-Sep-2025

1,124

1,129.91,083.61,090.55,3816,96,21,654.729,235

05-Sep-2025

1,084.6

1,116.31,070.31,082.25,9278,36,41,287.336,910

08-Sep-2025

1,104

1,1041,061.51,080.73,3824,65,74,386.520,066

09-Sep-2025

1,072.2

1,088.41,060.61,081.21,9332,54,17,591.713,007

10-Sep-2025

1,081.2

1,127.91,081.21,113.67,97615,51,75,882.684,504

11-Sep-2025

1,127

1,164.91,096.41,113.811,65824,19,08,620.81,03,082

Deccan Cements: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.