Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 645 | 651 | 645 | 649.1 | 399 | 1,28,06,147.05 | 13,922 |
15-Apr-2026 | 674.2 | 691.6 | 659.75 | 672.25 | 1,172 | 2,74,22,015.15 | 19,382 |
16-Apr-2026 | 686.45 | 686.45 | 660 | 674.15 | 683 | 2,05,37,761.25 | 23,455 |
17-Apr-2026 | 679 | 682.9 | 661.5 | 669.3 | 1,045 | 2,07,81,935.75 | 19,315 |
20-Apr-2026 | 670 | 675.5 | 659 | 667.5 | 478 | 90,31,948.25 | 6,825 |
21-Apr-2026 | 667.5 | 677.4 | 656.35 | 659.55 | 937 | 1,41,99,931.25 | 14,090 |
22-Apr-2026 | 652 | 675 | 652 | 657.6 | 1,389 | 2,65,39,219.35 | 26,769 |
23-Apr-2026 | 654.3 | 655.55 | 645 | 645.5 | 462 | 64,79,812.35 | 5,883 |
24-Apr-2026 | 650 | 650 | 631.3 | 633.5 | 450 | 1,33,15,774.2 | 16,936 |
27-Apr-2026 | 636.3 | 664 | 636.3 | 658.1 | 615 | 1,15,05,880.25 | 10,383 |
28-Apr-2026 | 657 | 661 | 645.25 | 651.45 | 397 | 82,54,224.85 | 7,847 |
29-Apr-2026 | 650.2 | 669.75 | 650 | 660.5 | 545 | 1,34,47,738.05 | 14,199 |
30-Apr-2026 | 660.5 | 664.4 | 640.35 | 654.7 | 595 | 99,71,013.9 | 7,145 |
04-May-2026 | 660.45 | 673 | 655.55 | 669.3 | 474 | 1,52,45,479.8 | 17,991 |
05-May-2026 | 679.75 | 695 | 665.05 | 673.1 | 599 | 1,04,00,263.65 | 7,732 |
06-May-2026 | 680 | 680 | 652.1 | 661.85 | 1,312 | 2,84,63,403.55 | 31,685 |
07-May-2026 | 675.9 | 675.9 | 650.55 | 652.1 | 882 | 1,86,43,281.95 | 14,299 |
08-May-2026 | 665 | 665 | 642.6 | 646.4 | 491 | 69,72,403.75 | 6,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
