Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 838 | 874 | 831 | 861 | 5,934 | 9,10,48,600.1 | 51,210 |
20-Nov-2025 | 861 | 866.4 | 836.4 | 842.4 | 1,855 | 4,31,14,836.5 | 34,625 |
21-Nov-2025 | 846.7 | 854.4 | 830 | 844.1 | 2,155 | 1,68,16,784.5 | 5,784 |
24-Nov-2025 | 840 | 840 | 783.1 | 792 | 3,364 | 4,83,06,791.3 | 35,519 |
25-Nov-2025 | 792.1 | 807.6 | 757.5 | 760.5 | 4,030 | 5,62,32,149.5 | 49,441 |
26-Nov-2025 | 769 | 769 | 750 | 756 | 3,465 | 6,02,41,428.6 | 39,950 |
27-Nov-2025 | 757.5 | 783 | 747.6 | 762 | 3,621 | 3,60,32,326.5 | 20,111 |
28-Nov-2025 | 760.3 | 786.8 | 757.4 | 779.6 | 3,509 | 5,00,98,524.7 | 26,027 |
01-Dec-2025 | 779.6 | 781.45 | 760.1 | 765.65 | 1,473 | 1,38,76,891.7 | 11,039 |
02-Dec-2025 | 760 | 766.4 | 733 | 738.2 | 2,298 | 3,74,24,573.4 | 33,887 |
03-Dec-2025 | 740 | 746.35 | 729.3 | 736 | 1,065 | 1,23,58,305.3 | 8,561 |
04-Dec-2025 | 736.75 | 756.1 | 723.75 | 735.05 | 1,933 | 2,24,16,969.65 | 12,760 |
05-Dec-2025 | 734.8 | 797 | 728.8 | 781.45 | 11,002 | 17,67,23,087.35 | 76,297 |
08-Dec-2025 | 766 | 779.75 | 735.8 | 743.2 | 1,904 | 2,74,74,459.25 | 21,265 |
09-Dec-2025 | 739.95 | 778 | 731.15 | 762.25 | 2,437 | 2,46,44,883.15 | 15,542 |
10-Dec-2025 | 758.45 | 767.95 | 745 | 747.3 | 895 | 1,07,76,399.45 | 6,359 |
11-Dec-2025 | 759.25 | 760 | 745 | 753.25 | 516 | 49,47,015.8 | 3,864 |
12-Dec-2025 | 751.35 | 772 | 742 | 756.4 | 1,508 | 2,45,70,075.45 | 25,318 |
15-Dec-2025 | 751.3 | 765.3 | 748.25 | 761.6 | 1,111 | 1,08,57,570 | 8,304 |
16-Dec-2025 | 765.45 | 802.35 | 765 | 770.65 | 5,799 | 6,70,18,286.6 | 32,952 |
17-Dec-2025 | 767 | 774.6 | 761 | 768.85 | 1,466 | 1,00,65,402.25 | 5,325 |
18-Dec-2025 | 762.1 | 768.25 | 755.35 | 762.55 | 912 | 78,55,012.65 | 6,173 |
19-Dec-2025 | 761.8 | 782 | 750.6 | 766.9 | 1,057 | 1,39,17,909.4 | 11,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
