Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 721 | 730 | 703.05 | 720.45 | 1,543 | 2,48,69,171.1 | 19,847 |
04-Mar-2026 | 715 | 720.45 | 685 | 691.5 | 2,070 | 2,77,50,899.1 | 23,515 |
05-Mar-2026 | 692 | 705 | 685.6 | 696.15 | 885 | 1,47,04,795.45 | 13,835 |
06-Mar-2026 | 696.15 | 700.35 | 676.35 | 687.35 | 1,027 | 1,25,97,801.75 | 10,440 |
09-Mar-2026 | 680 | 680 | 649.45 | 656.5 | 1,117 | 1,54,27,510.25 | 13,673 |
10-Mar-2026 | 660 | 691.1 | 656.75 | 674.6 | 951 | 1,37,63,597.45 | 15,086 |
11-Mar-2026 | 674.6 | 699 | 674.6 | 685.65 | 1,845 | 4,89,75,427.9 | 45,137 |
12-Mar-2026 | 682 | 692.8 | 680.95 | 681.75 | 558 | 1,28,52,786.4 | 14,006 |
13-Mar-2026 | 675.65 | 677.45 | 650.65 | 655.4 | 1,050 | 1,86,08,718.1 | 21,537 |
16-Mar-2026 | 664.5 | 672 | 645 | 651.75 | 940 | 1,77,99,614.7 | 19,997 |
17-Mar-2026 | 646.55 | 654.6 | 636 | 640.25 | 834 | 1,48,92,127.05 | 15,592 |
18-Mar-2026 | 641 | 669.4 | 641 | 660.85 | 1,378 | 4,50,93,523.25 | 55,880 |
19-Mar-2026 | 650.95 | 656.1 | 640.4 | 642.75 | 445 | 1,34,07,555.5 | 16,116 |
20-Mar-2026 | 653.45 | 665.15 | 646 | 651.75 | 921 | 1,03,45,366.6 | 8,812 |
23-Mar-2026 | 635.3 | 640.3 | 603 | 605.2 | 1,467 | 2,00,49,494.75 | 23,490 |
24-Mar-2026 | 614.3 | 630 | 591.5 | 613.4 | 2,906 | 3,74,55,093.85 | 24,395 |
25-Mar-2026 | 618 | 638 | 600.3 | 620.4 | 1,666 | 5,12,44,447.1 | 64,603 |
27-Mar-2026 | 615 | 619.95 | 568 | 576.15 | 2,322 | 3,87,57,926.15 | 39,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
