Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,130 | 1,150.6 | 1,115.8 | 1,130.3 | 8,341 | 15,76,46,536.8 | 81,427 |
23-Sep-2025 | 1,135.4 | 1,142.9 | 1,085.7 | 1,097.3 | 7,336 | 11,83,62,527.8 | 42,688 |
24-Sep-2025 | 1,101 | 1,149.7 | 1,095 | 1,139.8 | 7,790 | 18,94,65,637.4 | 99,693 |
25-Sep-2025 | 1,150 | 1,158 | 1,111.7 | 1,121.6 | 4,881 | 11,17,92,842.1 | 45,178 |
26-Sep-2025 | 1,120.5 | 1,133.1 | 1,075 | 1,085 | 13,930 | 19,99,39,537.8 | 1,06,079 |
29-Sep-2025 | 1,093.7 | 1,098 | 1,067.8 | 1,085.1 | 7,735 | 7,68,48,904.1 | 42,052 |
30-Sep-2025 | 1,082.5 | 1,128.3 | 1,076.9 | 1,106.1 | 8,830 | 10,17,32,206.2 | 47,566 |
01-Oct-2025 | 1,102 | 1,124.3 | 1,085 | 1,088.5 | 11,131 | 8,59,16,657 | 41,431 |
03-Oct-2025 | 1,085.1 | 1,102.2 | 1,075.7 | 1,081.6 | 5,500 | 5,91,98,133 | 35,659 |
06-Oct-2025 | 1,100 | 1,100 | 1,026.8 | 1,040.5 | 11,057 | 15,01,13,935.2 | 85,063 |
07-Oct-2025 | 1,040.5 | 1,053.8 | 1,037.1 | 1,042 | 2,426 | 2,57,52,090.7 | 12,624 |
08-Oct-2025 | 1,042 | 1,050.3 | 1,031.8 | 1,035.5 | 2,113 | 2,90,55,175.7 | 14,201 |
09-Oct-2025 | 1,035.5 | 1,044.8 | 1,004.8 | 1,012 | 4,441 | 7,66,16,939.2 | 45,017 |
10-Oct-2025 | 1,020 | 1,021 | 984.6 | 998.6 | 4,653 | 5,38,65,359.4 | 26,439 |
13-Oct-2025 | 1,001.2 | 1,038 | 1,001.2 | 1,014.5 | 9,482 | 11,82,16,154.5 | 38,680 |
14-Oct-2025 | 1,014 | 1,022.6 | 989.5 | 992.3 | 2,220 | 3,82,27,155.9 | 25,797 |
15-Oct-2025 | 992.3 | 1,022 | 992.3 | 1,015 | 3,093 | 3,49,61,875.9 | 17,261 |
16-Oct-2025 | 1,020 | 1,098 | 1,010.1 | 1,075.2 | 8,413 | 18,97,52,776.1 | 90,698 |
17-Oct-2025 | 1,075.1 | 1,088.8 | 1,038.1 | 1,044.4 | 6,330 | 8,15,51,034.2 | 46,448 |
20-Oct-2025 | 1,044.4 | 1,050.9 | 1,013.5 | 1,031.8 | 2,931 | 4,08,93,197.6 | 22,581 |
21-Oct-2025 | 1,031.8 | 1,093 | 1,031.8 | 1,046.2 | 1,293 | 2,18,34,237.9 | 11,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.