Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 576.4 | 576.4 | 555.25 | 567.2 | 2,912 | 4,16,40,905.05 | 39,091 |
22-Sep-2026 | 569.95 | 575 | 560.05 | 562.25 | 1,005 | 2,37,03,643.85 | 28,288 |
23-Sep-2026 | 567.25 | 570.5 | 557.65 | 560.45 | 1,230 | 2,80,95,879.05 | 31,400 |
24-Sep-2026 | 560 | 569.45 | 555.1 | 555.95 | 796 | 51,98,170.65 | 5,288 |
25-Sep-2026 | 561.45 | 561.45 | 547.05 | 553.55 | 536 | 73,70,695.5 | 8,333 |
28-Sep-2026 | 553.55 | 558.55 | 541.1 | 542.55 | 309 | 32,08,659.9 | 4,501 |
29-Sep-2026 | 542.55 | 551.9 | 535 | 540.1 | 654 | 53,04,647.95 | 5,566 |
30-Sep-2026 | 550 | 587.45 | 537.85 | 566.5 | 4,215 | 5,83,27,833.9 | 30,216 |
01-Oct-2026 | 566 | 566 | 537.25 | 548.95 | 917 | 82,82,762.9 | 9,056 |
05-Oct-2026 | 552 | 560 | 543.4 | 552.05 | 453 | 28,93,297.35 | 2,852 |
06-Oct-2026 | 555.3 | 562 | 551.55 | 556.85 | 328 | 42,22,750.6 | 5,614 |
07-Oct-2026 | 550.35 | 557.9 | 542 | 545.25 | 352 | 44,25,185.75 | 4,699 |
08-Oct-2026 | 549.15 | 549.15 | 531.3 | 532.95 | 508 | 72,90,934.95 | 8,795 |
09-Oct-2026 | 548 | 558.15 | 530.35 | 547.75 | 673 | 93,86,522.2 | 10,294 |
12-Oct-2026 | 545.6 | 558.45 | 540.05 | 544.25 | 436 | 37,92,994.7 | 4,003 |
13-Oct-2026 | 545.95 | 549.4 | 541 | 545.8 | 232 | 20,61,146.35 | 2,527 |
14-Oct-2026 | 542.85 | 548.85 | 540.15 | 544.05 | 242 | 15,26,040.35 | 2,005 |
15-Oct-2026 | 545.8 | 545.8 | 535.2 | 535.8 | 295 | 61,32,933.45 | 9,688 |
16-Oct-2026 | 538 | 539.4 | 527 | 529.55 | 606 | 86,55,492.75 | 13,387 |
19-Oct-2026 | 527.1 | 538.9 | 525.5 | 526.1 | 351 | 55,05,322.65 | 8,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
