Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 643.35 | 644.5 | 633.9 | 635.45 | 838 | 1,01,89,121.6 | 9,943 |
12-May-2026 | 640 | 642.15 | 609 | 621.7 | 1,115 | 2,73,76,996.55 | 27,828 |
13-May-2026 | 628.75 | 675 | 620.6 | 646.6 | 1,301 | 2,61,35,181.85 | 25,317 |
14-May-2026 | 646.6 | 654.45 | 635.3 | 643.6 | 549 | 90,53,929.2 | 9,978 |
15-May-2026 | 631 | 637.6 | 621.1 | 625.7 | 780 | 1,10,31,526.4 | 8,216 |
18-May-2026 | 624.45 | 624.45 | 595 | 599.55 | 1,437 | 1,41,62,609.3 | 13,037 |
19-May-2026 | 603.3 | 608.95 | 581 | 586.4 | 1,014 | 97,18,319.15 | 9,459 |
20-May-2026 | 590 | 594.9 | 580 | 592.05 | 543 | 38,68,365.3 | 3,098 |
21-May-2026 | 596.4 | 610.85 | 593.55 | 602.9 | 569 | 35,16,950.3 | 2,008 |
22-May-2026 | 610 | 610 | 586.5 | 595.5 | 966 | 96,41,295.3 | 7,824 |
25-May-2026 | 605.05 | 609.95 | 588 | 607.9 | 1,300 | 1,43,17,805.3 | 13,928 |
26-May-2026 | 609.9 | 628.6 | 609.9 | 615.25 | 1,260 | 1,24,44,625.65 | 13,650 |
27-May-2026 | 630 | 630 | 614 | 619.8 | 800 | 1,03,14,871 | 11,572 |
29-May-2026 | 629.9 | 634 | 609.4 | 616.5 | 1,279 | 1,77,45,707.8 | 13,383 |
01-Jun-2026 | 616.5 | 623.9 | 597 | 601.35 | 559 | 52,34,795 | 5,675 |
02-Jun-2026 | 600.9 | 629 | 599.1 | 618.95 | 921 | 89,82,921.05 | 4,894 |
03-Jun-2026 | 612.5 | 617.4 | 603.45 | 611.05 | 395 | 47,34,296.45 | 3,783 |
04-Jun-2026 | 610.95 | 613.4 | 595 | 600.55 | 777 | 90,33,542.8 | 7,258 |
05-Jun-2026 | 608.6 | 610.95 | 598 | 602.05 | 351 | 26,70,218.95 | 2,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
