Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 607.95 | 617.85 | 594.8 | 598.8 | 1,251 | 2,15,09,809.9 | 20,769 |
30-Jun-2026 | 598.8 | 613.9 | 596 | 598.05 | 533 | 79,87,283.9 | 9,485 |
01-Jul-2026 | 596 | 604.45 | 575 | 577.8 | 634 | 88,77,570.35 | 11,832 |
02-Jul-2026 | 580 | 580.05 | 557.5 | 567.6 | 1,155 | 1,52,96,709.65 | 17,023 |
03-Jul-2026 | 565 | 580 | 565 | 574.65 | 636 | 43,60,005.2 | 3,987 |
06-Jul-2026 | 574 | 579.2 | 562.3 | 570.1 | 399 | 54,26,859.75 | 7,537 |
07-Jul-2026 | 576 | 576 | 564 | 565.75 | 345 | 18,46,671 | 2,058 |
08-Jul-2026 | 566 | 593.7 | 555.2 | 564.8 | 969 | 1,09,49,286.25 | 12,146 |
09-Jul-2026 | 557.25 | 582.25 | 557.25 | 574.4 | 740 | 1,53,25,408.1 | 15,893 |
10-Jul-2026 | 579.95 | 580.95 | 570.1 | 577.05 | 339 | 37,41,321.5 | 4,246 |
13-Jul-2026 | 578.9 | 584.9 | 572.1 | 577.55 | 301 | 25,07,353.05 | 2,646 |
14-Jul-2026 | 575.95 | 578.05 | 566.15 | 568.65 | 244 | 16,81,799.9 | 1,711 |
15-Jul-2026 | 569 | 574.65 | 564.35 | 568.8 | 654 | 54,01,083.25 | 7,052 |
16-Jul-2026 | 569.35 | 600 | 569.35 | 582.7 | 2,059 | 1,87,55,721.3 | 15,062 |
17-Jul-2026 | 581.55 | 586.15 | 570 | 575.8 | 1,355 | 1,70,29,570.9 | 17,996 |
20-Jul-2026 | 575.8 | 577.4 | 563.85 | 569.25 | 555 | 1,70,53,800.65 | 19,879 |
21-Jul-2026 | 572.3 | 579.2 | 571.55 | 574.1 | 580 | 44,87,181 | 4,967 |
22-Jul-2026 | 570 | 574 | 562.25 | 564.15 | 367 | 26,44,931.3 | 3,198 |
23-Jul-2026 | 563 | 568.45 | 558 | 559.85 | 503 | 46,95,814.4 | 5,823 |
24-Jul-2026 | 562.05 | 564.4 | 550.3 | 553.65 | 622 | 45,03,908.25 | 4,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
