Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 636.3 | 664 | 636.3 | 658.1 | 615 | 1,15,05,880.25 | 10,383 |
28-Apr-2026 | 657 | 661 | 645.25 | 651.45 | 397 | 82,54,224.85 | 7,847 |
29-Apr-2026 | 650.2 | 669.75 | 650 | 660.5 | 545 | 1,34,47,738.05 | 14,199 |
30-Apr-2026 | 660.5 | 664.4 | 640.35 | 654.7 | 595 | 99,71,013.9 | 7,145 |
04-May-2026 | 660.45 | 673 | 655.55 | 669.3 | 474 | 1,52,45,479.8 | 17,991 |
05-May-2026 | 679.75 | 695 | 665.05 | 673.1 | 599 | 1,04,00,263.65 | 7,732 |
06-May-2026 | 680 | 680 | 652.1 | 661.85 | 1,312 | 2,84,63,403.55 | 31,685 |
07-May-2026 | 675.9 | 675.9 | 650.55 | 652.1 | 882 | 1,86,43,281.95 | 14,299 |
08-May-2026 | 665 | 665 | 642.6 | 646.4 | 491 | 69,72,403.75 | 6,126 |
11-May-2026 | 643.35 | 644.5 | 633.9 | 635.45 | 838 | 1,01,89,121.6 | 9,943 |
12-May-2026 | 640 | 642.15 | 609 | 621.7 | 1,115 | 2,73,76,996.55 | 27,828 |
13-May-2026 | 628.75 | 675 | 620.6 | 646.6 | 1,301 | 2,61,35,181.85 | 25,317 |
14-May-2026 | 646.6 | 654.45 | 635.3 | 643.6 | 549 | 90,53,929.2 | 9,978 |
15-May-2026 | 631 | 637.6 | 621.1 | 625.7 | 780 | 1,10,31,526.4 | 8,216 |
18-May-2026 | 624.45 | 624.45 | 595 | 599.55 | 1,437 | 1,41,62,609.3 | 13,037 |
19-May-2026 | 603.3 | 608.95 | 581 | 586.4 | 1,014 | 97,18,319.15 | 9,459 |
20-May-2026 | 590 | 594.9 | 580 | 592.05 | 543 | 38,68,365.3 | 3,098 |
21-May-2026 | 596.4 | 610.85 | 593.55 | 602.9 | 569 | 35,16,950.3 | 2,008 |
22-May-2026 | 610 | 610 | 586.5 | 595.5 | 966 | 96,41,295.3 | 7,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
