Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 551.1 | 561.85 | 551.1 | 556 | 326 | 68,48,540.6 | 9,916 |
04-Aug-2026 | 554.2 | 599 | 552.1 | 583.35 | 4,067 | 7,28,45,155.85 | 44,881 |
05-Aug-2026 | 577.35 | 582.55 | 568.6 | 571.2 | 746 | 1,57,36,370.55 | 22,027 |
06-Aug-2026 | 570.35 | 585.85 | 570.35 | 578.25 | 616 | 69,95,322.8 | 7,452 |
07-Aug-2026 | 578.2 | 583.6 | 578 | 579.35 | 234 | 49,54,104.4 | 6,601 |
10-Aug-2026 | 576.15 | 588.95 | 558 | 562.25 | 625 | 78,01,107.7 | 8,848 |
11-Aug-2026 | 571.05 | 571.05 | 556 | 558.5 | 431 | 35,57,882.4 | 4,266 |
12-Aug-2026 | 565 | 570 | 525 | 549.9 | 2,442 | 5,30,42,729.8 | 23,746 |
13-Aug-2026 | 548 | 553.8 | 534.6 | 542.95 | 1,068 | 98,84,308.85 | 6,102 |
14-Aug-2026 | 542.1 | 550.6 | 541.8 | 545.35 | 315 | 39,21,855.5 | 4,781 |
17-Aug-2026 | 547.9 | 556 | 543.15 | 544 | 296 | 32,72,205.95 | 3,669 |
18-Aug-2026 | 548 | 552 | 541.05 | 545.55 | 188 | 15,19,680.15 | 1,602 |
19-Aug-2026 | 549.8 | 554.95 | 535 | 549.9 | 1,128 | 2,26,13,278.55 | 27,840 |
20-Aug-2026 | 568.5 | 568.55 | 547.8 | 556.1 | 910 | 1,76,13,787.45 | 22,919 |
21-Aug-2026 | 559.8 | 579 | 550.65 | 554.15 | 1,240 | 1,59,49,161.35 | 11,890 |
24-Aug-2026 | 557.2 | 562.85 | 543.5 | 546.85 | 640 | 66,30,566.05 | 7,758 |
25-Aug-2026 | 555.1 | 567.55 | 545 | 564.05 | 897 | 3,29,73,492.55 | 43,302 |
26-Aug-2026 | 562.45 | 592.5 | 562.45 | 577.15 | 1,888 | 4,33,26,336.45 | 57,966 |
27-Aug-2026 | 572.1 | 580.05 | 568.1 | 575.15 | 306 | 68,31,365 | 9,046 |
28-Aug-2026 | 575 | 576.95 | 567 | 568.75 | 357 | 1,31,77,772.05 | 20,798 |
31-Aug-2026 | 568.75 | 579 | 564.25 | 573.1 | 913 | 2,23,21,233.55 | 33,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
