Deccan Cements

Deccan Cements Ltd Historical Data

NSEBSE

₹738.25

(-2.19%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	650	653.2	633.1	641.45	1,776	3,26,38,460.35	34,618
29-Jan-2026	640	641.95	625.2	633.75	887	1,04,97,570.15	12,822
30-Jan-2026	635.85	640.2	626	630.8	529	57,12,404.6	6,109
01-Feb-2026	632	639	620	628.65	461	32,29,550.1	1,639
02-Feb-2026	623	633.8	600.1	625	1,521	2,17,83,887.15	22,668
03-Feb-2026	644.8	660	622.75	646.65	758	1,07,72,743.9	11,319
04-Feb-2026	646.65	682.9	646.6	672.35	1,418	1,23,99,178.65	8,623
05-Feb-2026	669	685	664.05	674.2	564	45,30,999.95	3,597
06-Feb-2026	671.25	676.65	658.9	666.45	479	42,66,775.8	3,713
09-Feb-2026	679.05	756	677.8	726.7	5,273	7,20,38,907.45	47,700
10-Feb-2026	739	750	705.7	712.4	952	1,08,23,444.85	10,860
11-Feb-2026	726.75	739.1	700.6	720.55	1,229	2,11,56,589.35	18,184
12-Feb-2026	734.5	734.5	670	699	2,933	4,95,50,205.75	30,236
13-Feb-2026	704.6	707.5	670	692.5	1,280	1,38,73,726.1	10,859
16-Feb-2026	696.25	711.9	688	695.45	756	1,06,28,940.3	9,890
17-Feb-2026	690.05	695	690	692.9	339	42,88,470.5	4,078
18-Feb-2026	694	702.75	685.2	690.35	371	46,72,409.45	4,268
19-Feb-2026	690	697.4	685	686.4	429	41,97,506.05	3,631
20-Feb-2026	685.05	693	684.05	689.95	230	43,73,083.9	4,354
23-Feb-2026	690	697.9	673.05	689.55	551	77,60,934.7	7,719
24-Feb-2026	697.8	720	690.05	709.7	1,972	2,15,14,163.05	14,263
25-Feb-2026	735	735	701.2	711.4	479	67,48,252.75	5,211
26-Feb-2026	716.15	794	708	754.75	7,404	15,36,76,040.6	92,475

Deccan Cements: Related NEWS

No Record Found

Invest wise with Expert advice