Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,042 | 1,050.3 | 1,031.8 | 1,035.5 | 2,113 | 2,90,55,175.7 | 14,201 |
09-Oct-2025 | 1,035.5 | 1,044.8 | 1,004.8 | 1,012 | 4,441 | 7,66,16,939.2 | 45,017 |
10-Oct-2025 | 1,020 | 1,021 | 984.6 | 998.6 | 4,653 | 5,38,65,359.4 | 26,439 |
13-Oct-2025 | 1,001.2 | 1,038 | 1,001.2 | 1,014.5 | 9,482 | 11,82,16,154.5 | 38,680 |
14-Oct-2025 | 1,014 | 1,022.6 | 989.5 | 992.3 | 2,220 | 3,82,27,155.9 | 25,797 |
15-Oct-2025 | 992.3 | 1,022 | 992.3 | 1,015 | 3,093 | 3,49,61,875.9 | 17,261 |
16-Oct-2025 | 1,020 | 1,098 | 1,010.1 | 1,075.2 | 8,413 | 18,97,52,776.1 | 90,698 |
17-Oct-2025 | 1,075.1 | 1,088.8 | 1,038.1 | 1,044.4 | 6,330 | 8,15,51,034.2 | 46,448 |
20-Oct-2025 | 1,044.4 | 1,050.9 | 1,013.5 | 1,031.8 | 2,931 | 4,08,93,197.6 | 22,581 |
21-Oct-2025 | 1,031.8 | 1,093 | 1,031.8 | 1,046.2 | 1,293 | 2,18,34,237.9 | 11,017 |
23-Oct-2025 | 1,056 | 1,066.4 | 1,039.5 | 1,048.1 | 3,679 | 4,54,87,083.5 | 27,675 |
24-Oct-2025 | 1,046.1 | 1,056.9 | 1,022.3 | 1,029.5 | 2,500 | 4,18,19,810.5 | 27,563 |
27-Oct-2025 | 1,036.2 | 1,036.2 | 1,015.3 | 1,023.7 | 1,511 | 2,41,58,560.8 | 15,289 |
28-Oct-2025 | 1,032.9 | 1,055.1 | 1,025 | 1,034.1 | 2,193 | 2,77,41,532.6 | 15,649 |
29-Oct-2025 | 1,034.1 | 1,041.2 | 1,023.9 | 1,032.9 | 833 | 1,13,62,795.5 | 6,416 |
30-Oct-2025 | 1,032.9 | 1,063.1 | 1,032.9 | 1,044.2 | 3,188 | 4,39,24,635 | 24,934 |
31-Oct-2025 | 1,046.3 | 1,048 | 1,030.2 | 1,035.2 | 1,042 | 2,06,10,301.4 | 12,837 |
03-Nov-2025 | 1,035.2 | 1,039.4 | 1,026.3 | 1,031.6 | 764 | 1,23,94,688.6 | 7,748 |
04-Nov-2025 | 1,030.1 | 1,038.9 | 1,025.1 | 1,032.1 | 794 | 1,05,57,208.1 | 6,392 |
06-Nov-2025 | 1,026 | 1,035.7 | 1,007.2 | 1,016.4 | 1,677 | 2,75,71,530.3 | 16,514 |
07-Nov-2025 | 1,008.7 | 1,028.6 | 1,005 | 1,012.7 | 804 | 1,50,44,062.9 | 9,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.