Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 566 | 580.1 | 558.15 | 577.25 | 1,348 | 1,51,00,651.45 | 19,593 |
23-Jun-2026 | 577.25 | 580 | 571.6 | 575.8 | 708 | 90,06,939 | 11,884 |
24-Jun-2026 | 584.15 | 584.95 | 572.05 | 581.55 | 453 | 1,11,51,168.25 | 11,357 |
25-Jun-2026 | 588.5 | 613.5 | 581.5 | 590.75 | 804 | 1,84,34,518.45 | 21,384 |
29-Jun-2026 | 607.95 | 617.85 | 594.8 | 598.8 | 1,251 | 2,15,09,809.9 | 20,769 |
30-Jun-2026 | 598.8 | 613.9 | 596 | 598.05 | 533 | 79,87,283.9 | 9,485 |
01-Jul-2026 | 596 | 604.45 | 575 | 577.8 | 634 | 88,77,570.35 | 11,832 |
02-Jul-2026 | 580 | 580.05 | 557.5 | 567.6 | 1,155 | 1,52,96,709.65 | 17,023 |
03-Jul-2026 | 565 | 580 | 565 | 574.65 | 636 | 43,60,005.2 | 3,987 |
06-Jul-2026 | 574 | 579.2 | 562.3 | 570.1 | 399 | 54,26,859.75 | 7,537 |
07-Jul-2026 | 576 | 576 | 564 | 565.75 | 345 | 18,46,671 | 2,058 |
08-Jul-2026 | 566 | 593.7 | 555.2 | 564.8 | 969 | 1,09,49,286.25 | 12,146 |
09-Jul-2026 | 557.25 | 582.25 | 557.25 | 574.4 | 740 | 1,53,25,408.1 | 15,893 |
10-Jul-2026 | 579.95 | 580.95 | 570.1 | 577.05 | 339 | 37,41,321.5 | 4,246 |
13-Jul-2026 | 578.9 | 584.9 | 572.1 | 577.55 | 301 | 25,07,353.05 | 2,646 |
14-Jul-2026 | 575.95 | 578.05 | 566.15 | 568.65 | 244 | 16,81,799.9 | 1,711 |
15-Jul-2026 | 569 | 574.65 | 564.35 | 568.8 | 654 | 54,01,083.25 | 7,052 |
16-Jul-2026 | 569.35 | 600 | 569.35 | 582.7 | 2,059 | 1,87,55,721.3 | 15,062 |
17-Jul-2026 | 581.55 | 586.15 | 570 | 575.8 | 1,355 | 1,70,29,570.9 | 17,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
