Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 557.2 | 562.85 | 543.5 | 546.85 | 640 | 66,30,566.05 | 7,758 |
25-Aug-2026 | 555.1 | 567.55 | 545 | 564.05 | 897 | 3,29,73,492.55 | 43,302 |
26-Aug-2026 | 562.45 | 592.5 | 562.45 | 577.15 | 1,888 | 4,33,26,336.45 | 57,966 |
27-Aug-2026 | 572.1 | 580.05 | 568.1 | 575.15 | 306 | 68,31,365 | 9,046 |
28-Aug-2026 | 575 | 576.95 | 567 | 568.75 | 357 | 1,31,77,772.05 | 20,798 |
31-Aug-2026 | 568.75 | 579 | 564.25 | 573.1 | 913 | 2,23,21,233.55 | 33,021 |
01-Sep-2026 | 574.8 | 579.9 | 563 | 574.4 | 248 | 1,04,01,084.1 | 11,543 |
02-Sep-2026 | 567.05 | 573.7 | 567 | 571.3 | 170 | 15,72,788.7 | 1,697 |
03-Sep-2026 | 573.6 | 574.95 | 563.05 | 565.15 | 341 | 50,65,601.55 | 6,674 |
04-Sep-2026 | 569.8 | 579.9 | 564.35 | 569.75 | 589 | 1,70,57,303.2 | 21,520 |
07-Sep-2026 | 569.9 | 583.45 | 567.1 | 573.15 | 717 | 1,33,88,351.8 | 14,054 |
08-Sep-2026 | 570.85 | 578.15 | 564 | 567.75 | 470 | 67,35,338.6 | 7,477 |
09-Sep-2026 | 570.55 | 570.55 | 565.1 | 565.5 | 184 | 23,31,872.35 | 2,908 |
10-Sep-2026 | 570.75 | 574.9 | 560.4 | 571.75 | 491 | 1,22,00,207.55 | 11,516 |
11-Sep-2026 | 566.8 | 625.75 | 563 | 573.7 | 7,822 | 9,58,34,535.4 | 51,131 |
15-Sep-2026 | 581 | 599.65 | 561.55 | 566.05 | 4,877 | 4,87,47,569.65 | 25,222 |
16-Sep-2026 | 562.4 | 579.95 | 555.55 | 570 | 1,083 | 1,48,21,293.4 | 13,802 |
17-Sep-2026 | 574.2 | 575.25 | 565.05 | 569.2 | 426 | 36,62,505.45 | 3,313 |
18-Sep-2026 | 567.3 | 572.45 | 562.5 | 567.45 | 964 | 2,08,78,231.55 | 26,880 |
21-Sep-2026 | 576.4 | 576.4 | 555.25 | 567.2 | 2,912 | 4,16,40,905.05 | 39,091 |
22-Sep-2026 | 569.95 | 575 | 560.05 | 562.25 | 1,005 | 2,37,03,643.85 | 28,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
