Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 616.5 | 623.9 | 597 | 601.35 | 559 | 52,34,795 | 5,675 |
02-Jun-2026 | 600.9 | 629 | 599.1 | 618.95 | 921 | 89,82,921.05 | 4,894 |
03-Jun-2026 | 612.5 | 617.4 | 603.45 | 611.05 | 395 | 47,34,296.45 | 3,783 |
04-Jun-2026 | 610.95 | 613.4 | 595 | 600.55 | 777 | 90,33,542.8 | 7,258 |
05-Jun-2026 | 608.6 | 610.95 | 598 | 602.05 | 351 | 26,70,218.95 | 2,230 |
08-Jun-2026 | 598.6 | 599.45 | 583.2 | 585.75 | 386 | 33,62,057.8 | 3,211 |
09-Jun-2026 | 585 | 591.95 | 575 | 577 | 549 | 91,77,937.75 | 12,533 |
10-Jun-2026 | 577.85 | 581.4 | 571.05 | 572.95 | 260 | 28,08,007 | 3,093 |
11-Jun-2026 | 575.9 | 575.9 | 570 | 572.25 | 160 | 9,03,030.75 | 907 |
12-Jun-2026 | 575 | 587 | 572.3 | 579.15 | 371 | 43,55,771.3 | 4,052 |
15-Jun-2026 | 587 | 594.95 | 575.35 | 579.5 | 537 | 46,53,369.15 | 4,500 |
16-Jun-2026 | 593 | 593 | 572.2 | 577.5 | 457 | 45,76,641.65 | 5,103 |
17-Jun-2026 | 584.9 | 584.9 | 573.75 | 574.35 | 304 | 40,45,758.65 | 5,148 |
18-Jun-2026 | 576.85 | 580.95 | 570 | 577.65 | 548 | 52,24,239.1 | 6,935 |
19-Jun-2026 | 577.7 | 584 | 565.05 | 569.1 | 1,107 | 3,86,99,701.25 | 52,430 |
22-Jun-2026 | 566 | 580.1 | 558.15 | 577.25 | 1,348 | 1,51,00,651.45 | 19,593 |
23-Jun-2026 | 577.25 | 580 | 571.6 | 575.8 | 708 | 90,06,939 | 11,884 |
24-Jun-2026 | 584.15 | 584.95 | 572.05 | 581.55 | 453 | 1,11,51,168.25 | 11,357 |
25-Jun-2026 | 588.5 | 613.5 | 581.5 | 590.75 | 804 | 1,84,34,518.45 | 21,384 |
29-Jun-2026 | 607.95 | 617.85 | 594.8 | 598.8 | 1,251 | 2,15,09,809.9 | 20,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
