Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 664.5 | 672 | 645 | 651.75 | 940 | 1,77,99,614.7 | 19,997 |
17-Mar-2026 | 646.55 | 654.6 | 636 | 640.25 | 834 | 1,48,92,127.05 | 15,592 |
18-Mar-2026 | 641 | 669.4 | 641 | 660.85 | 1,378 | 4,50,93,523.25 | 55,880 |
19-Mar-2026 | 650.95 | 656.1 | 640.4 | 642.75 | 445 | 1,34,07,555.5 | 16,116 |
20-Mar-2026 | 653.45 | 665.15 | 646 | 651.75 | 921 | 1,03,45,366.6 | 8,812 |
23-Mar-2026 | 635.3 | 640.3 | 603 | 605.2 | 1,467 | 2,00,49,494.75 | 23,490 |
24-Mar-2026 | 614.3 | 630 | 591.5 | 613.4 | 2,906 | 3,74,55,093.85 | 24,395 |
25-Mar-2026 | 618 | 638 | 600.3 | 620.4 | 1,666 | 5,12,44,447.1 | 64,603 |
27-Mar-2026 | 615 | 619.95 | 568 | 576.15 | 2,322 | 3,87,57,926.15 | 39,521 |
30-Mar-2026 | 570.3 | 575.55 | 538 | 545.4 | 2,759 | 3,21,39,429.1 | 29,899 |
01-Apr-2026 | 569 | 619.9 | 551.45 | 587.8 | 1,029 | 1,65,47,606 | 13,553 |
02-Apr-2026 | 580 | 604.95 | 568.1 | 599.5 | 1,080 | 92,30,015.3 | 7,815 |
06-Apr-2026 | 608.5 | 621.55 | 588.2 | 615.65 | 1,005 | 1,76,40,772.5 | 17,994 |
07-Apr-2026 | 610.05 | 627.7 | 609.2 | 620.95 | 506 | 80,10,029.35 | 10,609 |
08-Apr-2026 | 635 | 654.1 | 635 | 644.65 | 585 | 1,28,00,804.45 | 12,164 |
09-Apr-2026 | 641.45 | 667.3 | 638.2 | 649.9 | 730 | 1,33,35,201.7 | 11,500 |
10-Apr-2026 | 655.05 | 665 | 655.05 | 661.1 | 341 | 31,40,819.05 | 2,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
