Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 569.9 | 583.45 | 567.1 | 573.15 | 717 | 1,33,88,351.8 | 14,054 |
08-Sep-2026 | 570.85 | 578.15 | 564 | 567.75 | 470 | 67,35,338.6 | 7,477 |
09-Sep-2026 | 570.55 | 570.55 | 565.1 | 565.5 | 184 | 23,31,872.35 | 2,908 |
10-Sep-2026 | 570.75 | 574.9 | 560.4 | 571.75 | 491 | 1,22,00,207.55 | 11,516 |
11-Sep-2026 | 566.8 | 625.75 | 563 | 573.7 | 7,822 | 9,58,34,535.4 | 51,131 |
15-Sep-2026 | 581 | 599.65 | 561.55 | 566.05 | 4,877 | 4,87,47,569.65 | 25,222 |
16-Sep-2026 | 562.4 | 579.95 | 555.55 | 570 | 1,083 | 1,48,21,293.4 | 13,802 |
17-Sep-2026 | 574.2 | 575.25 | 565.05 | 569.2 | 426 | 36,62,505.45 | 3,313 |
18-Sep-2026 | 567.3 | 572.45 | 562.5 | 567.45 | 964 | 2,08,78,231.55 | 26,880 |
21-Sep-2026 | 576.4 | 576.4 | 555.25 | 567.2 | 2,912 | 4,16,40,905.05 | 39,091 |
22-Sep-2026 | 569.95 | 575 | 560.05 | 562.25 | 1,005 | 2,37,03,643.85 | 28,288 |
23-Sep-2026 | 567.25 | 570.5 | 557.65 | 560.45 | 1,230 | 2,80,95,879.05 | 31,400 |
24-Sep-2026 | 560 | 569.45 | 555.1 | 555.95 | 796 | 51,98,170.65 | 5,288 |
25-Sep-2026 | 561.45 | 561.45 | 547.05 | 553.55 | 536 | 73,70,695.5 | 8,333 |
28-Sep-2026 | 553.55 | 558.55 | 541.1 | 542.55 | 309 | 32,08,659.9 | 4,501 |
29-Sep-2026 | 542.55 | 551.9 | 535 | 540.1 | 654 | 53,04,647.95 | 5,566 |
30-Sep-2026 | 550 | 587.45 | 537.85 | 566.5 | 4,215 | 5,83,27,833.9 | 30,216 |
01-Oct-2026 | 566 | 566 | 537.25 | 548.95 | 917 | 82,82,762.9 | 9,056 |
05-Oct-2026 | 552 | 560 | 543.4 | 552.05 | 453 | 28,93,297.35 | 2,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
