Deep Energy Resources Share Price History

Deep Energy

CMP as on 06-Dec-21 15:57

₹ 39.25
-0.45 -1.13%

Open

₹ 40.00

Turnover (lac)

₹ 8

Prev. Close

₹ 39.70

Day's Vol (shares)

₹ 21,206

Day's Range (₹)

₹ 38.85
₹ 40.80

CMP as on06-Dec-21 15:29

₹ 39.45
-0.05 -0.13%

Open

₹ 41.20

Turnover (lac)

₹ 4

Prev. Close

₹ 39.50

Day's Vol (shares)

₹ 1,326

Day's Range

₹ 39.40
₹ 41.20

Deep Energy Resources Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Dec-2021 40 40.80 38.90 39.30 237 0.85 11,583 1.95 -0.80
03-Dec-2021 39.70 40.40 38.90 39.70 279 1.45 26,683 1.55 0.05
02-Dec-2021 39.70 39.80 38.80 39.50 194 0.87 15,611 1 -0.20
01-Dec-2021 39.90 39.90 37.50 38.20 384 1.58 31,457 2.40 -1.70
30-Nov-2021 39.40 40.50 37.20 38.10 502 1.47 27,074 3.30 -1.40
29-Nov-2021 42.10 42.10 38.90 39.10 419 1.53 26,930 3.25 -3.10
26-Nov-2021 42.90 42.90 40.40 40.90 216 0.86 14,402 2.45 -2
25-Nov-2021 43.70 43.80 40.50 41.60 567 1.03 9,910 3.25 -2.20
24-Nov-2021 42.70 42.70 41.20 41.90 170 0.78 14,039 1.50 -0.80
23-Nov-2021 40.90 42.90 40 41.80 205 0.70 10,357 2.90 0.90
22-Nov-2021 42.30 42.90 40.70 40.90 298 1.07 20,172 2.25 -1.40
18-Nov-2021 41.60 44 41.60 41.90 235 0.91 17,644 2.35 0.25
17-Nov-2021 43 44.20 41.60 42.20 494 1.68 30,228 2.55 -0.80
16-Nov-2021 45.20 45.70 43.30 43.80 209 0.83 14,672 2.40 -1.50
15-Nov-2021 47 47 43.80 44.30 338 1.77 31,481 3.25 -2.80
12-Nov-2021 46.40 46.60 45.10 46 360 2.43 38,920 1.50 -0.40
11-Nov-2021 45 46.40 43.10 45.80 452 1.97 27,736 3.30 0.80
10-Nov-2021 43.70 44.80 42.90 44.30 310 1.11 19,549 1.90 0.60
09-Nov-2021 43.50 44.30 42.10 42.90 540 1.77 25,691 2.15 -0.60
08-Nov-2021 43.90 44 42.40 42.90 331 1.18 19,032 1.60 -1.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity