iifl-logo

Deepak Builders & Engineers India Ltd Historical Data

Add as a Preferred Source on Google
101.6
(-1.57%)
Jan 19, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deepak Builders & Engineers India Ltd Historical Data

20/12/2025calendar-icon
20/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Dec-2025

118.5

122.18118.1120.9896647,30,138.4223,433

23-Dec-2025

120

122.99120121.6163633,35,187.2613,775

24-Dec-2025

122

122.95119120.5765336,12,424.9220,148

26-Dec-2025

120.57

120.66119119.6456221,06,842.2710,565

29-Dec-2025

119.02

120.49116.5116.9191329,56,520.2917,107

30-Dec-2025

121.85

121.85114.71115.341,46786,71,465.5838,947

31-Dec-2025

117.25

119.49115.38117.971,02534,59,913.919,405

01-Jan-2026

119.43

119.43115.92117.1264921,68,935.869,396

02-Jan-2026

118.39

118.89115.5118.3263123,49,397.4810,184

05-Jan-2026

118.32

119.51116.61117.4159022,79,709.3210,319

06-Jan-2026

118.08

118.3116.1116.3352932,66,236.7922,627

07-Jan-2026

117.3

117.3114.31115.6895033,24,317.6615,016

08-Jan-2026

115

116.38113.02113.7380125,87,833.7417,539

09-Jan-2026

113.73

113.73106.5107.981,65595,90,738.1652,550

12-Jan-2026

106.4

107.99101.64104.61,91992,88,039.851,137

13-Jan-2026

103.12

107.23103.12103.831,25642,15,020.521,124

14-Jan-2026

103.95

106.99103.92105.251,14044,55,869.1819,439

16-Jan-2026

103.7

105.8102.36103.2290434,49,886.9318,011

19-Jan-2026

103.3

103.68100101.61,14862,23,209.0540,542

Deepak Builders & Engineers India Ltd: Related NEWS

Deepak Builders Wins ₹142 Crore Haryana Mall Project

The deal covers a three-year defect liability period, followed by one year of operations and maintenance support.

27 Jun 2025|08:42 AM
Read More
Deepak Builders & Engineers Shares List at a Discount on Market Debut

The Ludhiana-based company, which raised ₹78 crore from anchor investors on October 18, plans to use ₹142 crore of net fresh issue proceeds to repay debt and meet working capital needs, with the balance allocated for general corporate purposes.

28 Oct 2024|11:13 AM
Read More
Deepak Builders and Engineers IPO Receives 41.42x Subscription on Day 3

The retail quota has been subscribed 39.66 times, whereas its non-institutional investor (NII) category has been subscribed 82.44 times.

23 Oct 2024|04:42 PM
Read More
Deepak Builders and Engineers IPO Subscription Details on Day 3

The subscription period runs from October 21 to October 23.

23 Oct 2024|11:09 AM
Read More
Deepak Builders & Engineers India IPO subscribed 9.93 times

By 15:13 pm on Tuesday, the second day of subscription, the issue had been subscribed 9.96 times, with bids for 8,90,51,970 shares.

22 Oct 2024|03:17 PM
Read More
Deepak Builders and Engineers IPO Subscription Details on Day 2

The IPO will likely be listed on both the BSE and NSE, with trading anticipated to begin on October 28, 2024.

22 Oct 2024|11:25 AM
Read More
Deepak Builders & Engineers India IPO subscribed 3.06 times

As of 3:27 pm, the IPO was subscribed 3.06 times. The retail portion had received maximum bids being oversubscribed 4.81 times.

21 Oct 2024|03:32 PM
Read More
Deepak Builders & Engineers IPO Subscription Details on Day 1

The total IPO size is ₹260.04 Crore, with ₹217.21 Crore raised from the issuance of fresh shares and ₹42.83 Crore allocated for the OFS.

21 Oct 2024|11:46 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.