iifl-logo

Deepak Builders & Engineers India Ltd Historical Data

153.83
(0.89%)
Oct 30, 2025|11:04:39 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deepak Builders & Engineers India Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

170.5

177.11170.5171.951,9861,79,49,223.9950,233

01-Oct-2025

173.1

173.1167.12168.821,7162,99,84,015.31,29,717

03-Oct-2025

169.64

172167.5169.441,5252,24,92,979.378,268

06-Oct-2025

170.6

178.2164173.495,7355,46,58,787.461,25,581

07-Oct-2025

174.25

174.9170.19172.372,3412,05,40,507.2250,425

08-Oct-2025

173.4

173.41168170.41,6561,70,37,648.0455,508

09-Oct-2025

170.4

170.97166.5168.751,7582,01,73,729.1369,120

10-Oct-2025

168.95

173.78165.3166.751,4222,45,73,628.6387,107

13-Oct-2025

164.2

168.9162.91167.291,1911,27,03,273.4937,372

14-Oct-2025

166

170.39165.66167.511,4522,35,63,914.3183,665

15-Oct-2025

167.51

172.7165.25166.288401,16,64,159.1647,487

16-Oct-2025

167.03

167.03154.8159.063,9204,66,88,988.681,56,216

17-Oct-2025

159.8

163.5149.2150.252,9193,26,00,815.71,16,877

20-Oct-2025

159.95

159.95149.23152.262,0181,43,76,659.6326,932

21-Oct-2025

155

158.4154.1157.1758147,27,222.5819,572

23-Oct-2025

157.17

157.17153.5155.371,5181,09,99,514.3531,987

24-Oct-2025

155.37

159.03153.2156.171,4921,07,47,393.8534,126

27-Oct-2025

157.75

157.93153.33154.1289059,83,144.1221,870

28-Oct-2025

155

158.2154154.9193958,62,649.214,140

29-Oct-2025

153.35

156.49151.51152.481,35499,40,338.3437,269

Deepak Builders & Engineers India Ltd: Related NEWS

Deepak Builders Wins ₹142 Crore Haryana Mall Project

The deal covers a three-year defect liability period, followed by one year of operations and maintenance support.

27 Jun 2025|08:42 AM
Read More
Deepak Builders & Engineers Shares List at a Discount on Market Debut

The Ludhiana-based company, which raised ₹78 crore from anchor investors on October 18, plans to use ₹142 crore of net fresh issue proceeds to repay debt and meet working capital needs, with the balance allocated for general corporate purposes.

28 Oct 2024|11:13 AM
Read More
Deepak Builders and Engineers IPO Receives 41.42x Subscription on Day 3

The retail quota has been subscribed 39.66 times, whereas its non-institutional investor (NII) category has been subscribed 82.44 times.

23 Oct 2024|04:42 PM
Read More
Deepak Builders and Engineers IPO Subscription Details on Day 3

The subscription period runs from October 21 to October 23.

23 Oct 2024|11:09 AM
Read More
Deepak Builders & Engineers India IPO subscribed 9.93 times

By 15:13 pm on Tuesday, the second day of subscription, the issue had been subscribed 9.96 times, with bids for 8,90,51,970 shares.

22 Oct 2024|03:17 PM
Read More
Deepak Builders and Engineers IPO Subscription Details on Day 2

The IPO will likely be listed on both the BSE and NSE, with trading anticipated to begin on October 28, 2024.

22 Oct 2024|11:25 AM
Read More
Deepak Builders & Engineers India IPO subscribed 3.06 times

As of 3:27 pm, the IPO was subscribed 3.06 times. The retail portion had received maximum bids being oversubscribed 4.81 times.

21 Oct 2024|03:32 PM
Read More
Deepak Builders & Engineers IPO Subscription Details on Day 1

The total IPO size is ₹260.04 Crore, with ₹217.21 Crore raised from the issuance of fresh shares and ₹42.83 Crore allocated for the OFS.

21 Oct 2024|11:46 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.