iifl-logo

Deepak Builders & Engineers India Ltd Historical Data

Add as a Preferred Source on Google
86.01
(-0.82%)
Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Deepak Builders & Engineers India Ltd Historical Data

03/04/2026calendar-icon
03/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2026

54.95

59.7554.8859.381,74362,69,754.7941,346

02-Apr-2026

58.5

61.556.1860.461,78255,18,552.9242,581

06-Apr-2026

60.5

62.3960.561.9390132,14,128.4128,363

07-Apr-2026

62.7

62.861.1261.9877640,33,586.3849,089

08-Apr-2026

64.8

67.463.265.591,29964,04,682.1550,669

09-Apr-2026

65.89

67.7965.0565.931,06341,74,392.9935,290

10-Apr-2026

66.9

7066.6769.571,70388,99,045.8168,060

13-Apr-2026

66.1

69.2566.168.881834,44,624.3129,436

15-Apr-2026

71.5

72.8970.9372.251,13956,40,502.0347,148

16-Apr-2026

73.11

78.2973.1174.641,9071,02,30,041.1566,148

17-Apr-2026

74.64

76.8974.575.8876855,13,428.6649,594

20-Apr-2026

76

76.6772.274.6468747,54,401.2639,631

21-Apr-2026

75.6

75.674.1174.3853430,41,270.6227,224

22-Apr-2026

75.87

76.3273.575.2883147,98,998.9337,460

23-Apr-2026

75.28

77.7674.5476.571,82456,38,811.3940,957

24-Apr-2026

78.8

8276.5179.661,7271,49,69,522.7780,303

27-Apr-2026

81.99

9280.584.674,0473,41,07,194.281,43,217

28-Apr-2026

86.15

88.1681.6183.341,86191,46,113.3755,180

29-Apr-2026

86.2

89.9484.2186.723,3832,20,39,155.971,10,998

30-Apr-2026

87.49

87.585.286.011,10470,37,918.6545,454

Deepak Builders & Engineers India Ltd: Related NEWS

Deepak Builders Wins ₹142 Crore Haryana Mall Project

The deal covers a three-year defect liability period, followed by one year of operations and maintenance support.

27 Jun 2025|08:42 AM
Read More
Deepak Builders & Engineers Shares List at a Discount on Market Debut

The Ludhiana-based company, which raised ₹78 crore from anchor investors on October 18, plans to use ₹142 crore of net fresh issue proceeds to repay debt and meet working capital needs, with the balance allocated for general corporate purposes.

28 Oct 2024|11:13 AM
Read More
Deepak Builders and Engineers IPO Receives 41.42x Subscription on Day 3

The retail quota has been subscribed 39.66 times, whereas its non-institutional investor (NII) category has been subscribed 82.44 times.

23 Oct 2024|04:42 PM
Read More
Deepak Builders and Engineers IPO Subscription Details on Day 3

The subscription period runs from October 21 to October 23.

23 Oct 2024|11:09 AM
Read More
Deepak Builders & Engineers India IPO subscribed 9.93 times

By 15:13 pm on Tuesday, the second day of subscription, the issue had been subscribed 9.96 times, with bids for 8,90,51,970 shares.

22 Oct 2024|03:17 PM
Read More
Deepak Builders and Engineers IPO Subscription Details on Day 2

The IPO will likely be listed on both the BSE and NSE, with trading anticipated to begin on October 28, 2024.

22 Oct 2024|11:25 AM
Read More
Deepak Builders & Engineers India IPO subscribed 3.06 times

As of 3:27 pm, the IPO was subscribed 3.06 times. The retail portion had received maximum bids being oversubscribed 4.81 times.

21 Oct 2024|03:32 PM
Read More
Deepak Builders & Engineers IPO Subscription Details on Day 1

The total IPO size is ₹260.04 Crore, with ₹217.21 Crore raised from the issuance of fresh shares and ₹42.83 Crore allocated for the OFS.

21 Oct 2024|11:46 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.