iifl-logo

Deepak Builders & Engineers India Ltd Historical Data

Add as a Preferred Source on Google
67.65
(1.64%)
Mar 24, 2026|08:54:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Deepak Builders & Engineers India Ltd Historical Data

24/02/2026calendar-icon
24/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Feb-2026

86.79

86.7983.583.969220,57,547.4719,613

24-Feb-2026

83.02

83.980.3681.7586230,75,528.7125,479

25-Feb-2026

83

84.3779.1179.9188940,97,595.2831,795

26-Feb-2026

80.27

81.097879.1573424,38,564.219,934

27-Feb-2026

79.15

80.2175.1576.131,19140,44,185.2332,312

02-Mar-2026

70

747072.631,73068,26,906.4648,181

04-Mar-2026

70.01

7570.0173.061,23946,61,107.7731,898

05-Mar-2026

73.06

74.972.0372.7569625,92,316.3116,798

06-Mar-2026

71.05

73.787172.1773451,09,070.6658,126

09-Mar-2026

71.12

73.226970.5680243,63,979.0944,291

10-Mar-2026

71.02

72.8869.1271.4278428,24,436.4722,523

11-Mar-2026

71

74.77172.781,4858,15,33,16610,95,657

12-Mar-2026

73.39

73.397171.6497345,94,860.5438,814

13-Mar-2026

72.9

73.969.669.891,13748,35,900.3245,623

16-Mar-2026

70

70.4966.5667.661,36649,55,033.7749,863

17-Mar-2026

67.97

68.8266.867.0390142,10,186.3648,169

18-Mar-2026

67.73

7167.7369.431,14248,49,033.9336,214

19-Mar-2026

68.95

69.196767.1794526,33,337.1723,386

20-Mar-2026

67.97

79.1967.9773.089,0144,62,42,658.21,08,592

23-Mar-2026

71.06

71.076666.562,16185,14,177.4674,894

Deepak Builders & Engineers India Ltd: Related NEWS

Deepak Builders Wins ₹142 Crore Haryana Mall Project

The deal covers a three-year defect liability period, followed by one year of operations and maintenance support.

27 Jun 2025|08:42 AM
Read More
Deepak Builders & Engineers Shares List at a Discount on Market Debut

The Ludhiana-based company, which raised ₹78 crore from anchor investors on October 18, plans to use ₹142 crore of net fresh issue proceeds to repay debt and meet working capital needs, with the balance allocated for general corporate purposes.

28 Oct 2024|11:13 AM
Read More
Deepak Builders and Engineers IPO Receives 41.42x Subscription on Day 3

The retail quota has been subscribed 39.66 times, whereas its non-institutional investor (NII) category has been subscribed 82.44 times.

23 Oct 2024|04:42 PM
Read More
Deepak Builders and Engineers IPO Subscription Details on Day 3

The subscription period runs from October 21 to October 23.

23 Oct 2024|11:09 AM
Read More
Deepak Builders & Engineers India IPO subscribed 9.93 times

By 15:13 pm on Tuesday, the second day of subscription, the issue had been subscribed 9.96 times, with bids for 8,90,51,970 shares.

22 Oct 2024|03:17 PM
Read More
Deepak Builders and Engineers IPO Subscription Details on Day 2

The IPO will likely be listed on both the BSE and NSE, with trading anticipated to begin on October 28, 2024.

22 Oct 2024|11:25 AM
Read More
Deepak Builders & Engineers India IPO subscribed 3.06 times

As of 3:27 pm, the IPO was subscribed 3.06 times. The retail portion had received maximum bids being oversubscribed 4.81 times.

21 Oct 2024|03:32 PM
Read More
Deepak Builders & Engineers IPO Subscription Details on Day 1

The total IPO size is ₹260.04 Crore, with ₹217.21 Crore raised from the issuance of fresh shares and ₹42.83 Crore allocated for the OFS.

21 Oct 2024|11:46 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.