iifl-logo

Deepak Builders & Engineers India Ltd Historical Data

170.4
(-1.14%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deepak Builders & Engineers India Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

142.45

146.8140.01145.891,9262,15,48,937.4995,986

09-Sep-2025

147.94

153.44143.77150.222,9753,26,43,056.411,22,430

10-Sep-2025

151.4

152.01148.1148.741,1231,52,46,759.5853,090

11-Sep-2025

148.01

151.03146.19147.2493666,63,530.4730,188

12-Sep-2025

149.7

149.7143.51144.581,0861,38,63,052.676,105

15-Sep-2025

144.58

144.97142142.3492959,70,549.3428,163

16-Sep-2025

142.24

144.14140.6141.1994046,77,493.4821,046

17-Sep-2025

143.3

144.08141141.6898373,90,809.8925,808

18-Sep-2025

143.1

170.01141.7164.440,17999,59,88,364.9213,53,674

19-Sep-2025

165.69

168.85161.04166.9813,07613,62,06,403.132,42,161

22-Sep-2025

166

180.7164.79173.2516,83718,07,92,671.763,13,226

23-Sep-2025

175

183.6174.16178.3510,21713,39,75,899.413,14,943

24-Sep-2025

177.8

184.85175.11179.234,91213,36,19,504.875,01,675

25-Sep-2025

179.9

180.59174.1175.263,1732,75,38,756.6589,979

26-Sep-2025

172.6

175.25164.8166.782,3661,65,33,552.9849,799

29-Sep-2025

172

185.6167.09170.095,6536,75,65,354.71,37,785

30-Sep-2025

170.5

177.11170.5171.951,9861,79,49,223.9950,233

01-Oct-2025

173.1

173.1167.12168.821,7162,99,84,015.31,29,717

03-Oct-2025

169.64

172167.5169.441,5252,24,92,979.378,268

06-Oct-2025

170.6

178.2164173.495,7355,46,58,787.461,25,581

07-Oct-2025

174.25

174.9170.19172.372,3412,05,40,507.2250,425

08-Oct-2025

173.4

173.41168170.41,6561,70,37,648.0455,508

Deepak Builders & Engineers India Ltd: Related NEWS

Deepak Builders Wins ₹142 Crore Haryana Mall Project

The deal covers a three-year defect liability period, followed by one year of operations and maintenance support.

27 Jun 2025|08:42 AM
Read More
Deepak Builders & Engineers Shares List at a Discount on Market Debut

The Ludhiana-based company, which raised ₹78 crore from anchor investors on October 18, plans to use ₹142 crore of net fresh issue proceeds to repay debt and meet working capital needs, with the balance allocated for general corporate purposes.

28 Oct 2024|11:13 AM
Read More
Deepak Builders and Engineers IPO Receives 41.42x Subscription on Day 3

The retail quota has been subscribed 39.66 times, whereas its non-institutional investor (NII) category has been subscribed 82.44 times.

23 Oct 2024|04:42 PM
Read More
Deepak Builders and Engineers IPO Subscription Details on Day 3

The subscription period runs from October 21 to October 23.

23 Oct 2024|11:09 AM
Read More
Deepak Builders & Engineers India IPO subscribed 9.93 times

By 15:13 pm on Tuesday, the second day of subscription, the issue had been subscribed 9.96 times, with bids for 8,90,51,970 shares.

22 Oct 2024|03:17 PM
Read More
Deepak Builders and Engineers IPO Subscription Details on Day 2

The IPO will likely be listed on both the BSE and NSE, with trading anticipated to begin on October 28, 2024.

22 Oct 2024|11:25 AM
Read More
Deepak Builders & Engineers India IPO subscribed 3.06 times

As of 3:27 pm, the IPO was subscribed 3.06 times. The retail portion had received maximum bids being oversubscribed 4.81 times.

21 Oct 2024|03:32 PM
Read More
Deepak Builders & Engineers IPO Subscription Details on Day 1

The total IPO size is ₹260.04 Crore, with ₹217.21 Crore raised from the issuance of fresh shares and ₹42.83 Crore allocated for the OFS.

21 Oct 2024|11:46 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.