iifl-logo

Deepak Builders & Engineers India Ltd Historical Data

Add as a Preferred Source on Google
₹6.15
(-2.07%)
Oct 30, 2026|03:54:30 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Deepak Builders & Engineers India Ltd Historical Data

01/10/2026calendar-icon
31/10/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2026

6.45

6.746.456.6839210,49,019.11,04,456

01-Oct-2026

6.62

6.856.366.54499,16,571.251,12,427

05-Oct-2026

6.7

6.76.326.43477,51,898.6967,716

06-Oct-2026

6.4

6.556.336.5235373,24,220.2210,89,971

07-Oct-2026

6.75

6.756.436.5537264,62,183.759,25,991

08-Oct-2026

6.78

6.786.36.3937843,27,955.165,85,266

09-Oct-2026

6.37

6.666.16.383929,06,616.841,07,423

12-Oct-2026

6.44

6.546.26.352736,69,598.1639,595

13-Oct-2026

6.48

6.486.176.263394,04,103.0750,790

14-Oct-2026

6.34

6.396.246.311853,24,621.939,166

15-Oct-2026

6.26

6.446.266.372326,11,215.1552,533

16-Oct-2026

6.32

6.536.256.4429210,44,227.6876,417

19-Oct-2026

6.5

6.586.176.262958,51,015.4285,382

21-Oct-2026

6.32

6.335.395.8548714,19,229.581,37,293

22-Oct-2026

5.85

6.615.565.921,4121,06,20,008.7614,43,113

23-Oct-2026

6.07

6.135.76.044828,73,917.751,20,386

26-Oct-2026

6.28

6.285.826.1743815,18,124.81,41,771

27-Oct-2026

6.14

6.236.016.182435,73,837.0147,667

28-Oct-2026

6.25

6.56.066.2736910,61,073.293,971

29-Oct-2026

6.4

6.486.216.283467,85,328.4955,284

Deepak Builders & Engineers India Ltd: Related NEWS

Deepak Builders Wins ₹142 Crore Haryana Mall Project

The deal covers a three-year defect liability period, followed by one year of operations and maintenance support.

27 Jun 2025|08:42 AM
Read More
Deepak Builders & Engineers Shares List at a Discount on Market Debut

The Ludhiana-based company, which raised ₹78 crore from anchor investors on October 18, plans to use ₹142 crore of net fresh issue proceeds to repay debt and meet working capital needs, with the balance allocated for general corporate purposes.

28 Oct 2024|11:13 AM
Read More
Deepak Builders and Engineers IPO Receives 41.42x Subscription on Day 3

The retail quota has been subscribed 39.66 times, whereas its non-institutional investor (NII) category has been subscribed 82.44 times.

23 Oct 2024|04:42 PM
Read More
Deepak Builders and Engineers IPO Subscription Details on Day 3

The subscription period runs from October 21 to October 23.

23 Oct 2024|11:09 AM
Read More
Deepak Builders & Engineers India IPO subscribed 9.93 times

By 15:13 pm on Tuesday, the second day of subscription, the issue had been subscribed 9.96 times, with bids for 8,90,51,970 shares.

22 Oct 2024|03:17 PM
Read More
Deepak Builders and Engineers IPO Subscription Details on Day 2

The IPO will likely be listed on both the BSE and NSE, with trading anticipated to begin on October 28, 2024.

22 Oct 2024|11:25 AM
Read More
Deepak Builders & Engineers India IPO subscribed 3.06 times

As of 3:27 pm, the IPO was subscribed 3.06 times. The retail portion had received maximum bids being oversubscribed 4.81 times.

21 Oct 2024|03:32 PM
Read More
Deepak Builders & Engineers IPO Subscription Details on Day 1

The total IPO size is ₹260.04 Crore, with ₹217.21 Crore raised from the issuance of fresh shares and ₹42.83 Crore allocated for the OFS.

21 Oct 2024|11:46 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.