iifl-logo

Deepak Builders & Engineers India Ltd Historical Data

Add as a Preferred Source on Google
₹6.38
(-0.16%)
Oct 9, 2026|03:51:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Deepak Builders & Engineers India Ltd Historical Data

11/09/2026calendar-icon
11/10/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2026

7.43

7.447.167.2184515,71,454.371,46,904

10-Sep-2026

7.05

7.247.027.1146210,55,076.8499,451

11-Sep-2026

7.2

7.26.827.064127,81,490.0372,223

15-Sep-2026

7.1

7.16.526.7951014,26,961.641,31,053

16-Sep-2026

6.94

6.976.516.744258,19,329.3487,305

17-Sep-2026

6.7

7.66.77.051,02667,99,344.126,73,082

18-Sep-2026

7.3

7.36.957.1244548,39,210.965,95,233

21-Sep-2026

7.3

7.36.946.994329,78,912.761,13,484

22-Sep-2026

7.24

7.286.93747028,95,294.843,16,590

23-Sep-2026

7

7.146.316.81,03825,17,305.342,56,694

24-Sep-2026

6.78

6.816.436.6494913,50,793.371,43,510

25-Sep-2026

6.79

6.866.56.635118,07,327.4375,276

28-Sep-2026

6.42

6.836.226.5463718,83,559.672,07,372

29-Sep-2026

6.67

6.756.376.5434510,49,325.81,13,254

30-Sep-2026

6.45

6.746.456.6839210,49,019.11,04,456

01-Oct-2026

6.62

6.856.366.54499,16,571.251,12,427

05-Oct-2026

6.7

6.76.326.43477,51,898.6967,716

06-Oct-2026

6.4

6.556.336.5235373,24,220.2210,89,971

07-Oct-2026

6.75

6.756.436.5537264,62,183.759,25,991

08-Oct-2026

6.78

6.786.36.3937843,27,955.165,85,266

Deepak Builders & Engineers India Ltd: Related NEWS

Deepak Builders Wins ₹142 Crore Haryana Mall Project

The deal covers a three-year defect liability period, followed by one year of operations and maintenance support.

27 Jun 2025|08:42 AM
Read More
Deepak Builders & Engineers Shares List at a Discount on Market Debut

The Ludhiana-based company, which raised ₹78 crore from anchor investors on October 18, plans to use ₹142 crore of net fresh issue proceeds to repay debt and meet working capital needs, with the balance allocated for general corporate purposes.

28 Oct 2024|11:13 AM
Read More
Deepak Builders and Engineers IPO Receives 41.42x Subscription on Day 3

The retail quota has been subscribed 39.66 times, whereas its non-institutional investor (NII) category has been subscribed 82.44 times.

23 Oct 2024|04:42 PM
Read More
Deepak Builders and Engineers IPO Subscription Details on Day 3

The subscription period runs from October 21 to October 23.

23 Oct 2024|11:09 AM
Read More
Deepak Builders & Engineers India IPO subscribed 9.93 times

By 15:13 pm on Tuesday, the second day of subscription, the issue had been subscribed 9.96 times, with bids for 8,90,51,970 shares.

22 Oct 2024|03:17 PM
Read More
Deepak Builders and Engineers IPO Subscription Details on Day 2

The IPO will likely be listed on both the BSE and NSE, with trading anticipated to begin on October 28, 2024.

22 Oct 2024|11:25 AM
Read More
Deepak Builders & Engineers India IPO subscribed 3.06 times

As of 3:27 pm, the IPO was subscribed 3.06 times. The retail portion had received maximum bids being oversubscribed 4.81 times.

21 Oct 2024|03:32 PM
Read More
Deepak Builders & Engineers IPO Subscription Details on Day 1

The total IPO size is ₹260.04 Crore, with ₹217.21 Crore raised from the issuance of fresh shares and ₹42.83 Crore allocated for the OFS.

21 Oct 2024|11:46 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.