Denis Chem Lab

Denis Chem Lab Ltd Historical Data

NSEBSE

₹100.55

(0.75%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	99.5	102.7	99.5	100.9	70	3,84,969	2,841
20-Jun-2025	101.45	102.65	100.3	100.45	79	6,01,772	4,878
23-Jun-2025	98.3	101.8	98	100.05	76	3,05,269	2,839
24-Jun-2025	109	109	101.15	101.75	127	11,79,873	5,588
25-Jun-2025	102.3	104.75	101.25	102.25	109	6,65,291	4,511
26-Jun-2025	101.75	104.55	101.75	103.4	108	10,26,388	8,179
27-Jun-2025	107	107	101	101.95	123	19,07,732	12,703
30-Jun-2025	102	103.7	98.4	100.95	172	17,48,687	11,368
01-Jul-2025	102.25	102.25	99.6	101	83	4,58,977	3,926
02-Jul-2025	101	102.5	100.05	100.35	64	3,46,283	2,774
03-Jul-2025	100.4	101.45	100.05	100.4	56	1,93,432	1,624
04-Jul-2025	101.75	103.2	98	102.15	144	11,68,820	8,359
07-Jul-2025	101.65	103.7	99.45	100.15	105	4,98,205	3,478
08-Jul-2025	100.3	101.75	99	99.8	91	8,33,273	6,091
09-Jul-2025	100	102	98.1	99.75	141	10,80,020	7,926
10-Jul-2025	99.75	101.55	98.05	98.35	121	12,55,225	12,059
11-Jul-2025	99.9	101.5	98.3	100.1	74	5,10,282	4,504
14-Jul-2025	100.9	100.9	98.3	99.3	87	6,41,847	5,118
15-Jul-2025	102.6	102.6	99.05	99.35	74	3,26,549	2,530
16-Jul-2025	103.5	103.5	99.05	101.55	85	4,38,393	3,455
17-Jul-2025	104.75	104.75	99.5	99.8	57	5,82,973	4,664
18-Jul-2025	99.85	100.7	99.5	100.55	36	1,83,076	1,656

Denis Chem Lab: Related NEWS

No Record Found

Invest wise with Expert advice