Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 99.5 | 102.7 | 99.5 | 100.9 | 70 | 3,84,969 | 2,841 |
20-Jun-2025 | 101.45 | 102.65 | 100.3 | 100.45 | 79 | 6,01,772 | 4,878 |
23-Jun-2025 | 98.3 | 101.8 | 98 | 100.05 | 76 | 3,05,269 | 2,839 |
24-Jun-2025 | 109 | 109 | 101.15 | 101.75 | 127 | 11,79,873 | 5,588 |
25-Jun-2025 | 102.3 | 104.75 | 101.25 | 102.25 | 109 | 6,65,291 | 4,511 |
26-Jun-2025 | 101.75 | 104.55 | 101.75 | 103.4 | 108 | 10,26,388 | 8,179 |
27-Jun-2025 | 107 | 107 | 101 | 101.95 | 123 | 19,07,732 | 12,703 |
30-Jun-2025 | 102 | 103.7 | 98.4 | 100.95 | 172 | 17,48,687 | 11,368 |
01-Jul-2025 | 102.25 | 102.25 | 99.6 | 101 | 83 | 4,58,977 | 3,926 |
02-Jul-2025 | 101 | 102.5 | 100.05 | 100.35 | 64 | 3,46,283 | 2,774 |
03-Jul-2025 | 100.4 | 101.45 | 100.05 | 100.4 | 56 | 1,93,432 | 1,624 |
04-Jul-2025 | 101.75 | 103.2 | 98 | 102.15 | 144 | 11,68,820 | 8,359 |
07-Jul-2025 | 101.65 | 103.7 | 99.45 | 100.15 | 105 | 4,98,205 | 3,478 |
08-Jul-2025 | 100.3 | 101.75 | 99 | 99.8 | 91 | 8,33,273 | 6,091 |
09-Jul-2025 | 100 | 102 | 98.1 | 99.75 | 141 | 10,80,020 | 7,926 |
10-Jul-2025 | 99.75 | 101.55 | 98.05 | 98.35 | 121 | 12,55,225 | 12,059 |
11-Jul-2025 | 99.9 | 101.5 | 98.3 | 100.1 | 74 | 5,10,282 | 4,504 |
14-Jul-2025 | 100.9 | 100.9 | 98.3 | 99.3 | 87 | 6,41,847 | 5,118 |
15-Jul-2025 | 102.6 | 102.6 | 99.05 | 99.35 | 74 | 3,26,549 | 2,530 |
16-Jul-2025 | 103.5 | 103.5 | 99.05 | 101.55 | 85 | 4,38,393 | 3,455 |
17-Jul-2025 | 104.75 | 104.75 | 99.5 | 99.8 | 57 | 5,82,973 | 4,664 |
18-Jul-2025 | 99.85 | 100.7 | 99.5 | 100.55 | 36 | 1,83,076 | 1,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.