iifl-logo

Denis Chem Lab Ltd Historical Data

100.55
(0.75%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Denis Chem Lab Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

99.5

102.799.5100.9703,84,9692,841

20-Jun-2025

101.45

102.65100.3100.45796,01,7724,878

23-Jun-2025

98.3

101.898100.05763,05,2692,839

24-Jun-2025

109

109101.15101.7512711,79,8735,588

25-Jun-2025

102.3

104.75101.25102.251096,65,2914,511

26-Jun-2025

101.75

104.55101.75103.410810,26,3888,179

27-Jun-2025

107

107101101.9512319,07,73212,703

30-Jun-2025

102

103.798.4100.9517217,48,68711,368

01-Jul-2025

102.25

102.2599.6101834,58,9773,926

02-Jul-2025

101

102.5100.05100.35643,46,2832,774

03-Jul-2025

100.4

101.45100.05100.4561,93,4321,624

04-Jul-2025

101.75

103.298102.1514411,68,8208,359

07-Jul-2025

101.65

103.799.45100.151054,98,2053,478

08-Jul-2025

100.3

101.759999.8918,33,2736,091

09-Jul-2025

100

10298.199.7514110,80,0207,926

10-Jul-2025

99.75

101.5598.0598.3512112,55,22512,059

11-Jul-2025

99.9

101.598.3100.1745,10,2824,504

14-Jul-2025

100.9

100.998.399.3876,41,8475,118

15-Jul-2025

102.6

102.699.0599.35743,26,5492,530

16-Jul-2025

103.5

103.599.05101.55854,38,3933,455

17-Jul-2025

104.75

104.7599.599.8575,82,9734,664

18-Jul-2025

99.85

100.799.5100.55361,83,0761,656

Denis Chem Lab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.