Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 82.99 | 84 | 79.5 | 81.89 | 118 | 21,34,844 | 21,299 |
08-Jul-2026 | 80.5 | 83.8 | 79.52 | 80.16 | 117 | 13,17,808 | 10,461 |
09-Jul-2026 | 80.98 | 91 | 79.5 | 82.23 | 313 | 45,53,099 | 38,892 |
10-Jul-2026 | 81 | 83.75 | 75.06 | 76.22 | 469 | 74,17,601 | 72,921 |
13-Jul-2026 | 78.29 | 78.29 | 70.3 | 70.95 | 566 | 85,93,123 | 1,06,617 |
14-Jul-2026 | 72.17 | 73.6 | 70.1 | 71.2 | 247 | 27,37,596 | 29,920 |
15-Jul-2026 | 72.42 | 72.42 | 69.6 | 70.69 | 121 | 14,27,523 | 18,875 |
16-Jul-2026 | 71.79 | 72 | 71.11 | 71.81 | 52 | 1,94,922 | 2,438 |
17-Jul-2026 | 72.88 | 72.95 | 71 | 72.68 | 39 | 5,29,687 | 6,702 |
20-Jul-2026 | 71.76 | 72.19 | 68.55 | 70 | 41 | 3,91,639 | 5,107 |
21-Jul-2026 | 72.39 | 73.85 | 70.31 | 70.84 | 184 | 52,31,919 | 61,861 |
22-Jul-2026 | 71.33 | 71.94 | 70 | 70.11 | 98 | 12,80,799 | 17,287 |
23-Jul-2026 | 71.39 | 71.39 | 70.17 | 71.33 | 15 | 56,510 | 761 |
24-Jul-2026 | 71.3 | 71.35 | 68 | 69.79 | 118 | 23,12,609 | 24,437 |
27-Jul-2026 | 72.19 | 72.19 | 70.13 | 71 | 43 | 3,13,389 | 4,123 |
28-Jul-2026 | 70.5 | 71.8 | 70.01 | 70.08 | 46 | 6,52,104 | 9,259 |
29-Jul-2026 | 71.79 | 71.79 | 69.35 | 69.67 | 127 | 11,64,237 | 14,750 |
30-Jul-2026 | 69.13 | 71 | 69.13 | 69.7 | 59 | 17,64,875 | 23,616 |
31-Jul-2026 | 70.99 | 71.85 | 69.5 | 70.24 | 46 | 2,18,566 | 2,727 |
03-Aug-2026 | 70.5 | 71.49 | 68.6 | 68.85 | 145 | 24,41,634 | 33,334 |
04-Aug-2026 | 69.05 | 70.8 | 68.55 | 68.64 | 134 | 24,19,357 | 27,072 |
05-Aug-2026 | 70.69 | 70.7 | 69 | 69.87 | 98 | 15,97,427 | 18,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
