Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 78.49 | 78.49 | 76.09 | 76.99 | 70 | 5,53,716 | 5,815 |
07-May-2026 | 77.06 | 81 | 76.5 | 77.43 | 150 | 14,67,155 | 14,065 |
08-May-2026 | 76.25 | 78.29 | 76.25 | 77.23 | 54 | 2,01,390 | 1,868 |
11-May-2026 | 77.25 | 78.9 | 76.25 | 78.37 | 88 | 3,51,825 | 4,026 |
12-May-2026 | 78 | 78.34 | 75 | 75.45 | 77 | 6,24,424 | 7,999 |
13-May-2026 | 76 | 76.38 | 73.39 | 75.72 | 82 | 6,83,047 | 7,556 |
14-May-2026 | 75.76 | 76.69 | 74.16 | 75.2 | 61 | 6,53,158 | 8,035 |
15-May-2026 | 75.93 | 75.93 | 71.3 | 72.03 | 132 | 7,18,470 | 8,344 |
18-May-2026 | 71.5 | 71.5 | 68.35 | 69.26 | 149 | 6,66,227 | 6,771 |
19-May-2026 | 71.44 | 72 | 69.7 | 72 | 51 | 6,09,020 | 8,400 |
20-May-2026 | 72 | 72 | 69 | 70 | 75 | 3,01,471 | 3,701 |
21-May-2026 | 72.7 | 72.9 | 69.99 | 70.31 | 67 | 5,83,530 | 5,770 |
22-May-2026 | 70.5 | 71 | 69 | 70.9 | 52 | 6,05,931 | 8,007 |
25-May-2026 | 71.5 | 73.7 | 69.13 | 72.05 | 93 | 10,30,825 | 10,523 |
26-May-2026 | 72.01 | 74 | 71.06 | 73.83 | 74 | 3,92,851 | 4,077 |
27-May-2026 | 74 | 74 | 71 | 73.45 | 66 | 3,29,199 | 3,189 |
29-May-2026 | 73.45 | 74 | 72.11 | 73 | 48 | 4,13,031 | 5,173 |
01-Jun-2026 | 73.45 | 73.45 | 71.1 | 71.81 | 65 | 1,86,725 | 2,442 |
02-Jun-2026 | 71.2 | 72.5 | 68.4 | 70.9 | 64 | 4,05,111 | 4,390 |
03-Jun-2026 | 71.2 | 71.29 | 68.4 | 69.95 | 70 | 3,71,088 | 4,662 |
04-Jun-2026 | 71 | 72.95 | 70.35 | 71.32 | 51 | 3,25,647 | 4,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
