Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 285 | 295.1 | 285 | 292.4 | 5,210 | 8,45,00,393.25 | 1,74,779 |
09-Jun-2025 | 295.6 | 315 | 294.3 | 310.65 | 12,826 | 23,74,42,270.2 | 3,72,493 |
10-Jun-2025 | 314 | 316.7 | 302.05 | 303.8 | 5,269 | 8,49,84,582.35 | 1,37,789 |
11-Jun-2025 | 304.9 | 311 | 303.1 | 306.35 | 3,849 | 7,91,81,927.2 | 1,15,419 |
12-Jun-2025 | 305.45 | 309.8 | 296 | 297.35 | 5,052 | 6,86,92,160.5 | 1,16,915 |
13-Jun-2025 | 290 | 301 | 289.5 | 296.95 | 3,737 | 3,62,88,293.75 | 50,538 |
16-Jun-2025 | 295.75 | 297.7 | 289 | 290.45 | 4,408 | 6,08,09,942.6 | 1,09,686 |
17-Jun-2025 | 293.35 | 294.2 | 285 | 286.25 | 3,032 | 3,31,98,835.55 | 52,224 |
18-Jun-2025 | 286.35 | 288.45 | 282 | 282.6 | 3,171 | 3,39,89,369.65 | 58,705 |
19-Jun-2025 | 284.95 | 286 | 279.05 | 283.25 | 3,474 | 3,91,97,817.4 | 85,340 |
20-Jun-2025 | 281.45 | 290.7 | 280.1 | 286.4 | 3,838 | 4,52,29,482.75 | 67,825 |
23-Jun-2025 | 285.05 | 288.95 | 280.95 | 285.05 | 3,083 | 2,56,89,453 | 41,448 |
24-Jun-2025 | 289 | 295.9 | 287.5 | 288.25 | 3,953 | 5,80,01,147.95 | 87,430 |
25-Jun-2025 | 292 | 301.7 | 291.95 | 299.15 | 5,064 | 10,43,84,775.95 | 1,53,908 |
26-Jun-2025 | 302.15 | 305.25 | 292.25 | 293.2 | 3,538 | 4,82,27,183.35 | 80,003 |
27-Jun-2025 | 295.75 | 296.45 | 289.9 | 292.1 | 2,666 | 3,42,19,209.05 | 59,086 |
30-Jun-2025 | 291.5 | 295.4 | 289.3 | 291.55 | 2,085 | 2,76,61,610.95 | 43,600 |
01-Jul-2025 | 291.9 | 294.75 | 289 | 291.75 | 2,124 | 2,43,75,287.55 | 40,334 |
02-Jul-2025 | 292.5 | 293.5 | 286.7 | 290.1 | 2,058 | 2,32,28,672.4 | 41,131 |
03-Jul-2025 | 293.8 | 293.8 | 286 | 288.3 | 2,106 | 2,54,43,060.4 | 46,552 |
04-Jul-2025 | 287.2 | 293.5 | 285.05 | 287.2 | 2,932 | 3,45,27,782.05 | 61,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.