Denta Water & Infra Solutions Ltd

Denta Water & Infra Solutions Ltd Historical Data

NSEBSE

₹318.45

(-3.91%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	331.25	346	325.35	341.65	6,680	6,16,03,630	54,925
10-Dec-2025	341.65	344.85	323.05	325.35	6,345	5,98,04,638.65	1,02,936
11-Dec-2025	325.35	331.5	318	321.75	5,164	5,96,11,672.9	75,326
12-Dec-2025	321.75	329	318.35	319.4	5,079	5,56,94,465.1	86,219
15-Dec-2025	319.4	324.7	314.1	320.1	6,934	6,56,42,950.95	81,709
16-Dec-2025	320.1	320.1	311.4	313.75	4,767	4,53,32,720.1	74,553
17-Dec-2025	316.9	369	316.9	346.9	1,70,384	4,60,69,95,195.95	7,65,243
18-Dec-2025	348.9	356.85	335.8	342.15	30,273	63,51,05,653.75	1,95,029
19-Dec-2025	340.05	341.1	331	336.55	8,841	15,57,48,336.55	1,18,978
22-Dec-2025	338.5	347.6	338.1	339.65	5,500	7,46,87,449.4	61,657
23-Dec-2025	339.65	343.4	333	334.95	4,187	4,90,69,391.1	61,184
24-Dec-2025	335.25	342.35	330.2	331.35	4,807	4,88,00,848.2	59,295
26-Dec-2025	331.35	342	329.55	336.05	8,922	8,31,81,554.1	73,375
29-Dec-2025	334.05	337.35	329.45	332.55	5,054	5,63,04,517.65	70,625
30-Dec-2025	330.7	339.2	329.3	337.1	4,430	4,67,36,417.75	58,727
31-Dec-2025	333.1	338.75	333.1	335.9	3,304	2,92,45,670.3	44,935
01-Jan-2026	335.9	341.2	327.55	329.65	4,834	4,20,99,215.75	61,294
02-Jan-2026	332.3	341.6	330.4	339.35	4,606	4,88,03,037.3	62,917
05-Jan-2026	342	343	333.5	336.7	3,838	3,29,99,841.45	47,648
06-Jan-2026	334	341.4	333.85	335	2,291	2,39,85,020.1	32,297
07-Jan-2026	337.5	337.5	330.5	331.4	4,045	3,81,64,665.2	62,352
08-Jan-2026	330	333.6	315.6	318.45	4,846	4,44,87,847.9	63,095

Denta Water & Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice