Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 305 | 330.85 | 301 | 323.7 | 34,650 | 23,94,40,645.25 | 2,17,798 |
20-Feb-2025 | 319 | 375 | 312.05 | 355.5 | 1,31,539 | 1,71,08,26,075.5 | 7,93,595 |
21-Feb-2025 | 355.35 | 377.7 | 341.8 | 356.85 | 84,314 | 1,01,74,29,153.05 | 4,08,202 |
24-Feb-2025 | 344 | 352 | 334.05 | 343.6 | 38,447 | 33,05,63,725.55 | 1,71,128 |
25-Feb-2025 | 340 | 349.3 | 307.8 | 311.7 | 37,953 | 33,91,05,714.95 | 3,44,480 |
27-Feb-2025 | 310 | 315.9 | 301 | 306.85 | 32,743 | 25,59,24,396.65 | 1,68,869 |
28-Feb-2025 | 301.8 | 304.75 | 289.05 | 295.55 | 20,975 | 15,89,83,794.4 | 1,60,064 |
03-Mar-2025 | 301.95 | 304.95 | 275.5 | 290 | 12,153 | 14,54,20,089.3 | 1,72,575 |
04-Mar-2025 | 283.5 | 308 | 280.05 | 291.5 | 9,791 | 12,65,80,193.65 | 1,28,232 |
05-Mar-2025 | 295 | 311 | 292 | 307.95 | 7,102 | 10,82,21,059.15 | 1,24,230 |
06-Mar-2025 | 311 | 313 | 301.65 | 305.9 | 5,452 | 7,56,15,555.4 | 92,568 |
07-Mar-2025 | 302.1 | 317.7 | 302.1 | 306.8 | 7,466 | 10,98,18,819.15 | 1,47,136 |
10-Mar-2025 | 310 | 311 | 295.45 | 299 | 4,774 | 6,61,26,384.3 | 1,00,817 |
11-Mar-2025 | 296 | 299.95 | 289 | 295.25 | 5,135 | 5,97,27,865.2 | 71,270 |
12-Mar-2025 | 299 | 301.35 | 287.7 | 290 | 5,495 | 9,05,25,784.25 | 1,93,046 |
13-Mar-2025 | 295.4 | 298.75 | 290.5 | 294.2 | 3,535 | 5,29,14,178.2 | 87,136 |
17-Mar-2025 | 296.9 | 296.9 | 276 | 277.45 | 9,754 | 11,90,74,956.45 | 1,70,106 |
18-Mar-2025 | 282.4 | 292.5 | 281.05 | 289.5 | 5,710 | 7,86,99,309.3 | 1,14,842 |
19-Mar-2025 | 291.45 | 300.9 | 291.45 | 295.5 | 6,562 | 10,35,22,784.05 | 1,38,557 |
20-Mar-2025 | 300.1 | 306 | 290 | 291 | 11,104 | 11,29,69,521 | 1,52,917 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.