Denta Water & Infra Solutions Ltd

Denta Water & Infra Solutions Ltd Historical Data

NSEBSE

₹318.8

(0.76%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/04/2025

To Date

25/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	324.05	328.45	314.5	315.25	5,577	7,50,08,319	1,06,340
25-Apr-2025	315.5	318.8	292.05	294.45	11,548	17,39,80,709.5	2,70,832
28-Apr-2025	290.05	307.3	283	300.8	12,216	15,90,53,031.05	1,87,074
29-Apr-2025	303.2	306.8	291	293.3	5,587	6,45,94,471.85	83,363
30-Apr-2025	293.3	295.3	286	287	3,970	3,14,38,770.8	56,138
02-May-2025	286.55	293.4	285	285.75	4,203	3,30,63,241.7	54,702
05-May-2025	288.9	296.25	285.7	294.3	4,629	4,86,17,732.6	79,332
06-May-2025	295	295.95	282	283.75	5,452	5,90,03,154.65	1,27,450
07-May-2025	278.95	284.85	276.15	280.6	5,680	5,88,63,902.7	1,09,819
08-May-2025	283	288	277	278.7	5,505	3,67,17,633.8	44,430
09-May-2025	273.1	280	270	277.65	5,112	4,07,81,870.95	71,143
12-May-2025	288.55	295.55	284.85	295	4,358	5,18,37,428.25	98,042
13-May-2025	295	298.9	291.1	295.95	4,535	3,02,55,929.8	41,792
14-May-2025	299.9	302.65	293.25	296.7	4,559	5,41,88,501.2	1,04,307
15-May-2025	299.2	311.4	299	306.05	9,912	11,81,07,422.65	1,59,950
16-May-2025	307.4	308.9	303.1	306.55	4,776	4,97,57,038	81,434
19-May-2025	310	316.45	306.8	311.1	6,121	7,73,97,994.8	1,22,358
20-May-2025	314.9	314.9	298.6	304.45	4,398	6,86,52,413.6	1,25,417
21-May-2025	304.05	313	302.05	304.6	3,849	3,91,88,875.2	58,011
22-May-2025	306	319.9	304.2	316.4	8,102	11,21,35,391.65	1,66,722
23-May-2025	320.9	339.7	315.05	318.8	16,421	25,44,54,900.5	2,52,064

Denta Water & Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice