Denta Water & Infra Solutions Ltd

Denta Water & Infra Solutions Ltd Historical Data

NSEBSE

₹337.1

(1.37%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	378.7	383.75	375.1	379.85	4,706	3,24,78,346.4	38,418
02-Dec-2025	376.15	377.85	365	368.85	4,370	3,26,55,483	48,821
03-Dec-2025	367.9	371.1	353.95	357.7	6,243	4,38,81,213.05	62,760
04-Dec-2025	357.7	361.35	352.3	354.95	4,068	2,58,91,141.15	26,167
05-Dec-2025	354.7	356.65	347.5	350.2	5,582	5,10,65,879.2	71,762
08-Dec-2025	350.2	351.9	330.1	332.85	5,957	6,89,45,016.75	1,15,399
09-Dec-2025	331.25	346	325.35	341.65	6,680	6,16,03,630	54,925
10-Dec-2025	341.65	344.85	323.05	325.35	6,345	5,98,04,638.65	1,02,936
11-Dec-2025	325.35	331.5	318	321.75	5,164	5,96,11,672.9	75,326
12-Dec-2025	321.75	329	318.35	319.4	5,079	5,56,94,465.1	86,219
15-Dec-2025	319.4	324.7	314.1	320.1	6,934	6,56,42,950.95	81,709
16-Dec-2025	320.1	320.1	311.4	313.75	4,767	4,53,32,720.1	74,553
17-Dec-2025	316.9	369	316.9	346.9	1,70,384	4,60,69,95,195.95	7,65,243
18-Dec-2025	348.9	356.85	335.8	342.15	30,273	63,51,05,653.75	1,95,029
19-Dec-2025	340.05	341.1	331	336.55	8,841	15,57,48,336.55	1,18,978
22-Dec-2025	338.5	347.6	338.1	339.65	5,500	7,46,87,449.4	61,657
23-Dec-2025	339.65	343.4	333	334.95	4,187	4,90,69,391.1	61,184
24-Dec-2025	335.25	342.35	330.2	331.35	4,807	4,88,00,848.2	59,295
26-Dec-2025	331.35	342	329.55	336.05	8,922	8,31,81,554.1	73,375
29-Dec-2025	334.05	337.35	329.45	332.55	5,054	5,63,04,517.65	70,625
30-Dec-2025	330.7	339.2	329.3	337.1	4,430	4,67,36,417.75	58,727

Denta Water & Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice