Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 282 | 286 | 278.02 | 282.2 | 3,978 | 5,75,37,059.98 | 74,176 |
29-Apr-2026 | 282.99 | 291.07 | 281 | 282.42 | 4,332 | 6,37,60,833.85 | 78,054 |
30-Apr-2026 | 282 | 283.4 | 276.94 | 280.16 | 3,806 | 4,02,26,781.81 | 37,614 |
04-May-2026 | 282.4 | 287 | 280.2 | 285.05 | 3,148 | 4,01,51,954.2 | 55,516 |
05-May-2026 | 285 | 286.95 | 280.55 | 281.9 | 3,154 | 3,71,20,172.45 | 36,733 |
06-May-2026 | 284.8 | 298.5 | 282.9 | 295.75 | 6,955 | 9,58,80,152.9 | 1,07,815 |
07-May-2026 | 295.75 | 299.7 | 293.55 | 296.35 | 3,066 | 3,68,90,933.25 | 46,022 |
08-May-2026 | 296 | 297.95 | 292.3 | 293.7 | 2,293 | 2,39,49,208.95 | 38,178 |
11-May-2026 | 290 | 292.6 | 283.8 | 285.8 | 2,903 | 3,21,04,612.2 | 50,796 |
12-May-2026 | 285.4 | 285.4 | 266 | 267.85 | 4,980 | 5,84,36,604.5 | 1,04,316 |
13-May-2026 | 269.9 | 276.7 | 265.25 | 268.15 | 3,301 | 4,16,58,582.55 | 62,547 |
14-May-2026 | 270.8 | 273.2 | 262 | 265.9 | 3,139 | 2,71,41,725.5 | 49,837 |
15-May-2026 | 266.2 | 269.85 | 261.1 | 262.75 | 2,649 | 2,21,13,489 | 30,233 |
18-May-2026 | 259.7 | 260.85 | 253.2 | 258.6 | 3,970 | 2,51,40,304.3 | 38,209 |
19-May-2026 | 262.5 | 267.75 | 259.7 | 262.95 | 5,012 | 3,34,75,492.35 | 46,173 |
20-May-2026 | 260.8 | 265.5 | 258 | 263.85 | 1,911 | 1,38,41,246.75 | 19,619 |
21-May-2026 | 264.25 | 272.7 | 264.25 | 271.75 | 3,289 | 3,20,99,913.45 | 51,966 |
22-May-2026 | 276 | 282.6 | 275 | 280.95 | 6,051 | 6,92,31,444.2 | 97,143 |
25-May-2026 | 284.9 | 291 | 279.2 | 285.5 | 5,757 | 8,42,20,961.25 | 1,21,761 |
26-May-2026 | 242.3 | 269.75 | 242.3 | 257.85 | 12,895 | 18,09,08,089.65 | 2,47,972 |
27-May-2026 | 257.85 | 260.65 | 251.4 | 252.35 | 4,878 | 4,85,80,320.6 | 96,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
