Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 265 | 275.85 | 265 | 270.35 | 3,479 | 2,69,04,235.85 | 38,814 |
02-Sep-2026 | 271 | 275.9 | 262.9 | 270.5 | 3,096 | 3,02,60,584.6 | 42,628 |
03-Sep-2026 | 270.85 | 276.5 | 269.85 | 270.4 | 1,689 | 1,77,41,884.2 | 34,238 |
04-Sep-2026 | 273.2 | 276.9 | 271 | 275.35 | 1,823 | 1,54,27,852.9 | 23,748 |
07-Sep-2026 | 275.4 | 283.25 | 272.65 | 280.65 | 4,435 | 3,60,82,354 | 57,539 |
08-Sep-2026 | 282.6 | 282.75 | 276.15 | 279.65 | 2,936 | 2,22,28,216.55 | 34,675 |
09-Sep-2026 | 279.65 | 296.45 | 279.6 | 283.2 | 7,402 | 8,91,85,257.9 | 78,812 |
10-Sep-2026 | 285.45 | 293.9 | 284.7 | 287.45 | 4,386 | 4,40,40,623.15 | 55,413 |
11-Sep-2026 | 285.1 | 291.6 | 280.25 | 287.75 | 2,645 | 2,60,18,011.55 | 35,721 |
15-Sep-2026 | 288.1 | 291.9 | 273 | 276.3 | 2,949 | 2,36,30,606.15 | 41,935 |
16-Sep-2026 | 276.6 | 296.3 | 267.35 | 282.05 | 11,402 | 8,57,48,226.6 | 53,629 |
17-Sep-2026 | 282.9 | 286.3 | 276.2 | 278.4 | 3,830 | 3,47,19,367.35 | 34,875 |
18-Sep-2026 | 279.3 | 281.95 | 276.55 | 279.35 | 2,549 | 1,70,65,070.95 | 23,249 |
21-Sep-2026 | 280.7 | 283.95 | 275.1 | 276.05 | 2,062 | 1,97,99,140.45 | 26,042 |
22-Sep-2026 | 277.25 | 279.45 | 271.1 | 272.65 | 1,865 | 2,52,01,714.85 | 46,555 |
23-Sep-2026 | 273.9 | 278.4 | 272.75 | 274.8 | 1,651 | 2,04,06,442.95 | 31,370 |
24-Sep-2026 | 275.8 | 276.4 | 268.85 | 270.1 | 2,176 | 2,28,17,159.25 | 41,860 |
25-Sep-2026 | 278.55 | 280.2 | 268 | 276.7 | 4,213 | 3,77,13,250.45 | 49,845 |
28-Sep-2026 | 278 | 278 | 266.8 | 267.7 | 2,432 | 1,64,70,353.8 | 36,756 |
29-Sep-2026 | 268.7 | 273.95 | 264 | 266.6 | 2,419 | 1,61,80,114.55 | 29,049 |
30-Sep-2026 | 267.4 | 271.75 | 264.5 | 265.75 | 1,880 | 1,29,18,977.05 | 21,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
