Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 255.9 | 257.9 | 250 | 255.65 | 2,555 | 1,84,28,875 | 27,553 |
14-Oct-2026 | 254.5 | 265 | 251.85 | 263.45 | 4,254 | 3,13,76,653.45 | 53,581 |
15-Oct-2026 | 267.95 | 267.95 | 258.15 | 259.8 | 1,671 | 1,32,13,646.5 | 24,695 |
16-Oct-2026 | 260.15 | 263 | 254.55 | 257 | 1,498 | 88,84,638.45 | 19,715 |
19-Oct-2026 | 257 | 257 | 248.15 | 250 | 3,092 | 2,00,17,005.7 | 31,747 |
21-Oct-2026 | 253.25 | 253.5 | 238 | 239.95 | 3,096 | 2,02,07,280.65 | 38,840 |
22-Oct-2026 | 240.5 | 240.5 | 229.05 | 231.15 | 3,387 | 2,03,68,579.1 | 40,935 |
23-Oct-2026 | 230 | 239.7 | 225 | 236.7 | 4,038 | 2,49,81,423.6 | 51,989 |
26-Oct-2026 | 237 | 237 | 227.05 | 232.65 | 2,555 | 1,45,71,735.35 | 25,379 |
27-Oct-2026 | 232.8 | 240.4 | 231.15 | 237.25 | 2,396 | 1,04,71,691.5 | 19,380 |
28-Oct-2026 | 237.25 | 238.95 | 230.5 | 231.6 | 2,507 | 2,00,40,748.35 | 35,856 |
29-Oct-2026 | 234.05 | 235.05 | 228 | 229.55 | 2,095 | 1,84,93,676.65 | 41,062 |
30-Oct-2026 | 229.75 | 232.45 | 220.15 | 221.9 | 3,457 | 2,04,07,899.3 | 44,721 |
02-Nov-2026 | 223.9 | 230 | 221.4 | 228.42 | 2,473 | 2,08,53,388.75 | 50,572 |
03-Nov-2026 | 229 | 231.11 | 225.47 | 226.16 | 2,180 | 1,46,97,773.86 | 34,567 |
04-Nov-2026 | 229.89 | 241.7 | 225.8 | 240.29 | 3,155 | 2,62,12,077.7 | 48,609 |
05-Nov-2026 | 244.7 | 246.91 | 238.5 | 241.22 | 2,747 | 1,85,75,272.42 | 43,925 |
06-Nov-2026 | 236 | 239 | 230.8 | 235.69 | 2,407 | 1,67,00,553.3 | 38,596 |
08-Nov-2026 | 234.05 | 239.99 | 233 | 238.27 | 1,688 | 94,85,230.16 | 22,476 |
09-Nov-2026 | 239.8 | 239.8 | 235 | 237.78 | 1,418 | 79,01,205.28 | 14,613 |
11-Nov-2026 | 239.99 | 253.29 | 237.79 | 245.55 | 4,809 | 3,35,03,511.6 | 53,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
