Denta Water & Infra Solutions Ltd

Denta Water & Infra Solutions Ltd Historical Data

NSEBSE

₹287.2

(-0.38%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	286.4	288	282	285	3,662	4,39,96,505.7	78,680
06-Jun-2025	285	295.1	285	292.4	5,210	8,45,00,393.25	1,74,779
09-Jun-2025	295.6	315	294.3	310.65	12,826	23,74,42,270.2	3,72,493
10-Jun-2025	314	316.7	302.05	303.8	5,269	8,49,84,582.35	1,37,789
11-Jun-2025	304.9	311	303.1	306.35	3,849	7,91,81,927.2	1,15,419
12-Jun-2025	305.45	309.8	296	297.35	5,052	6,86,92,160.5	1,16,915
13-Jun-2025	290	301	289.5	296.95	3,737	3,62,88,293.75	50,538
16-Jun-2025	295.75	297.7	289	290.45	4,408	6,08,09,942.6	1,09,686
17-Jun-2025	293.35	294.2	285	286.25	3,032	3,31,98,835.55	52,224
18-Jun-2025	286.35	288.45	282	282.6	3,171	3,39,89,369.65	58,705
19-Jun-2025	284.95	286	279.05	283.25	3,474	3,91,97,817.4	85,340
20-Jun-2025	281.45	290.7	280.1	286.4	3,838	4,52,29,482.75	67,825
23-Jun-2025	285.05	288.95	280.95	285.05	3,083	2,56,89,453	41,448
24-Jun-2025	289	295.9	287.5	288.25	3,953	5,80,01,147.95	87,430
25-Jun-2025	292	301.7	291.95	299.15	5,064	10,43,84,775.95	1,53,908
26-Jun-2025	302.15	305.25	292.25	293.2	3,538	4,82,27,183.35	80,003
27-Jun-2025	295.75	296.45	289.9	292.1	2,666	3,42,19,209.05	59,086
30-Jun-2025	291.5	295.4	289.3	291.55	2,085	2,76,61,610.95	43,600
01-Jul-2025	291.9	294.75	289	291.75	2,124	2,43,75,287.55	40,334
02-Jul-2025	292.5	293.5	286.7	290.1	2,058	2,32,28,672.4	41,131
03-Jul-2025	293.8	293.8	286	288.3	2,106	2,54,43,060.4	46,552
04-Jul-2025	287.2	293.5	285.05	287.2	2,932	3,45,27,782.05	61,238

Denta Water & Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice