Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 268.7 | 273.95 | 264 | 266.6 | 2,419 | 1,61,80,114.55 | 29,049 |
30-Sep-2026 | 267.4 | 271.75 | 264.5 | 265.75 | 1,880 | 1,29,18,977.05 | 21,765 |
01-Oct-2026 | 268.65 | 268.65 | 254.3 | 260.65 | 3,640 | 2,07,65,994.05 | 35,525 |
05-Oct-2026 | 263 | 264.9 | 255.3 | 260.35 | 2,356 | 1,30,05,039.7 | 21,561 |
06-Oct-2026 | 264 | 265 | 260 | 263.2 | 2,089 | 1,11,66,735.8 | 25,884 |
07-Oct-2026 | 260.75 | 265.2 | 260.75 | 263.7 | 1,399 | 92,24,792.1 | 17,526 |
08-Oct-2026 | 265 | 265 | 255 | 258.7 | 2,817 | 1,66,11,255.7 | 33,153 |
09-Oct-2026 | 259 | 263.9 | 258.05 | 259.8 | 1,502 | 1,17,26,422.35 | 24,785 |
12-Oct-2026 | 259.85 | 268.45 | 255 | 256.65 | 2,977 | 1,97,80,436.8 | 31,589 |
13-Oct-2026 | 255.9 | 257.9 | 250 | 255.65 | 2,555 | 1,84,28,875 | 27,553 |
14-Oct-2026 | 254.5 | 265 | 251.85 | 263.45 | 4,254 | 3,13,76,653.45 | 53,581 |
15-Oct-2026 | 267.95 | 267.95 | 258.15 | 259.8 | 1,671 | 1,32,13,646.5 | 24,695 |
16-Oct-2026 | 260.15 | 263 | 254.55 | 257 | 1,498 | 88,84,638.45 | 19,715 |
19-Oct-2026 | 257 | 257 | 248.15 | 250 | 3,092 | 2,00,17,005.7 | 31,747 |
21-Oct-2026 | 253.25 | 253.5 | 238 | 239.95 | 3,096 | 2,02,07,280.65 | 38,840 |
22-Oct-2026 | 240.5 | 240.5 | 229.05 | 231.15 | 3,387 | 2,03,68,579.1 | 40,935 |
23-Oct-2026 | 230 | 239.7 | 225 | 236.7 | 4,038 | 2,49,81,423.6 | 51,989 |
26-Oct-2026 | 237 | 237 | 227.05 | 232.65 | 2,555 | 1,45,71,735.35 | 25,379 |
27-Oct-2026 | 232.8 | 240.4 | 231.15 | 237.25 | 2,396 | 1,04,71,691.5 | 19,380 |
28-Oct-2026 | 237.25 | 238.95 | 230.5 | 231.6 | 2,507 | 2,00,40,748.35 | 35,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
