Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 242.3 | 269.75 | 242.3 | 257.85 | 12,895 | 18,09,08,089.65 | 2,47,972 |
27-May-2026 | 257.85 | 260.65 | 251.4 | 252.35 | 4,878 | 4,85,80,320.6 | 96,931 |
29-May-2026 | 252.6 | 258.95 | 251 | 252.05 | 2,009 | 2,20,00,625.5 | 40,007 |
01-Jun-2026 | 255 | 255.5 | 243 | 244.9 | 3,199 | 3,34,36,193.85 | 66,311 |
02-Jun-2026 | 244.95 | 248.85 | 240.1 | 245.3 | 3,656 | 3,98,35,950.4 | 59,057 |
03-Jun-2026 | 247 | 247 | 240.3 | 243.65 | 2,548 | 2,06,56,993.6 | 32,236 |
04-Jun-2026 | 243.95 | 248.95 | 241.8 | 243.15 | 2,754 | 2,73,84,607.3 | 49,150 |
05-Jun-2026 | 244.6 | 246.95 | 242.15 | 244.45 | 1,549 | 2,07,80,235.75 | 53,307 |
08-Jun-2026 | 243 | 247.15 | 239 | 243.75 | 2,368 | 3,12,10,690.55 | 57,297 |
09-Jun-2026 | 248.9 | 248.9 | 244.3 | 246.6 | 1,587 | 1,21,24,574.35 | 20,804 |
10-Jun-2026 | 246.5 | 248 | 243 | 243.45 | 1,531 | 1,31,78,829.45 | 28,169 |
11-Jun-2026 | 241.05 | 242.55 | 239.5 | 240.65 | 1,287 | 1,67,78,368.5 | 43,466 |
12-Jun-2026 | 242.6 | 246.4 | 240.5 | 245.1 | 1,350 | 1,25,37,060.5 | 28,286 |
15-Jun-2026 | 252 | 258.8 | 249.25 | 256.35 | 4,239 | 4,77,18,190.95 | 73,996 |
16-Jun-2026 | 258.2 | 283.45 | 256.15 | 269.2 | 23,065 | 35,83,38,890.05 | 2,00,973 |
17-Jun-2026 | 272 | 279.5 | 265.8 | 274.85 | 7,760 | 9,34,98,492.85 | 96,905 |
18-Jun-2026 | 276 | 283.15 | 272.55 | 277.75 | 6,582 | 6,64,80,821.3 | 72,565 |
19-Jun-2026 | 276.2 | 299.2 | 274.8 | 292 | 13,183 | 18,05,20,867.95 | 2,07,393 |
22-Jun-2026 | 298.9 | 336.4 | 294.1 | 324.9 | 88,751 | 2,17,95,14,342.8 | 6,81,997 |
23-Jun-2026 | 329.85 | 353.9 | 327.9 | 337.7 | 69,058 | 1,59,93,08,941.55 | 6,25,198 |
24-Jun-2026 | 339.35 | 339.45 | 313 | 315.9 | 13,183 | 22,15,11,924.15 | 2,10,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
