Denta Water & Infra Solutions Ltd

Denta Water & Infra Solutions Ltd Historical Data

NSEBSE

₹302.45

(3.93%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	305	330.85	301	323.7	34,650	23,94,40,645.25	2,17,798
20-Feb-2025	319	375	312.05	355.5	1,31,539	1,71,08,26,075.5	7,93,595
21-Feb-2025	355.35	377.7	341.8	356.85	84,314	1,01,74,29,153.05	4,08,202
24-Feb-2025	344	352	334.05	343.6	38,447	33,05,63,725.55	1,71,128
25-Feb-2025	340	349.3	307.8	311.7	37,953	33,91,05,714.95	3,44,480
27-Feb-2025	310	315.9	301	306.85	32,743	25,59,24,396.65	1,68,869
28-Feb-2025	301.8	304.75	289.05	295.55	20,975	15,89,83,794.4	1,60,064
03-Mar-2025	301.95	304.95	275.5	290	12,153	14,54,20,089.3	1,72,575
04-Mar-2025	283.5	308	280.05	291.5	9,791	12,65,80,193.65	1,28,232
05-Mar-2025	295	311	292	307.95	7,102	10,82,21,059.15	1,24,230
06-Mar-2025	311	313	301.65	305.9	5,452	7,56,15,555.4	92,568
07-Mar-2025	302.1	317.7	302.1	306.8	7,466	10,98,18,819.15	1,47,136
10-Mar-2025	310	311	295.45	299	4,774	6,61,26,384.3	1,00,817
11-Mar-2025	296	299.95	289	295.25	5,135	5,97,27,865.2	71,270
12-Mar-2025	299	301.35	287.7	290	5,495	9,05,25,784.25	1,93,046
13-Mar-2025	295.4	298.75	290.5	294.2	3,535	5,29,14,178.2	87,136
17-Mar-2025	296.9	296.9	276	277.45	9,754	11,90,74,956.45	1,70,106
18-Mar-2025	282.4	292.5	281.05	289.5	5,710	7,86,99,309.3	1,14,842
19-Mar-2025	291.45	300.9	291.45	295.5	6,562	10,35,22,784.05	1,38,557
20-Mar-2025	300.1	306	290	291	11,104	11,29,69,521	1,52,917

Denta Water & Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice