Denta Water & Infra Solutions Ltd

Denta Water & Infra Solutions Ltd Historical Data

NSEBSE

₹416.45

(0.54%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	302.8	314.95	301.5	312.3	5,486	6,65,35,842.1	65,832
08-Aug-2025	314.5	318.3	303.15	309.15	4,852	7,00,43,457.55	72,377
11-Aug-2025	305.5	320	303.25	317.75	10,013	11,02,97,133.3	1,17,663
12-Aug-2025	319	327	311.9	322.55	10,238	17,22,93,511.9	1,60,603
13-Aug-2025	330	351.45	323	340.75	48,111	91,54,88,840.6	4,50,275
14-Aug-2025	348	354.9	332.1	337.95	19,759	39,10,65,499.25	2,24,695
18-Aug-2025	345.7	350.2	336.45	343.9	12,068	20,65,79,039.25	1,99,789
19-Aug-2025	346	397.35	345	387.1	1,34,545	3,39,16,55,428.55	10,49,103
20-Aug-2025	395	421.5	395	408.95	97,747	2,84,36,18,690.5	7,31,543
21-Aug-2025	417.85	432.4	409.3	411.95	25,711	83,95,18,966.95	4,02,001
22-Aug-2025	411.15	428.5	407.85	423.4	23,203	62,38,02,601.55	2,48,599
25-Aug-2025	422	423.2	394.5	397.3	14,193	30,76,96,156.7	2,23,634
26-Aug-2025	397.35	402.4	383.55	395.75	17,246	31,00,41,594.55	2,24,380
28-Aug-2025	395.75	424.4	389.3	409.85	32,185	62,38,64,988.05	2,56,597
29-Aug-2025	409	416.5	394.8	398.45	21,993	35,94,53,107.2	1,32,334
01-Sep-2025	405	457	402.3	438.25	52,172	1,23,72,76,078.15	5,71,722
02-Sep-2025	456	456	429.5	437.2	30,412	74,05,01,611.85	3,69,568
03-Sep-2025	434.05	435.7	422.15	427.9	10,132	24,39,64,558.6	2,19,881
04-Sep-2025	433	433	410	414.2	8,368	19,17,09,864.9	1,50,386
05-Sep-2025	413.5	435	412.85	416.45	16,371	37,37,03,919	2,06,873

Denta Water & Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice