Denta Water & Infra Solutions Ltd

Denta Water & Infra Solutions Ltd Historical Data

NSEBSE

₹257.9

(-3.03%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	290.4	292	274.1	276.1	8,416	6,53,39,260.6	82,808
21-Jan-2026	278.55	281.05	265.65	269.7	7,501	5,57,85,604.45	75,728
22-Jan-2026	274.2	275.95	265.15	271.1	5,908	5,44,77,950.1	70,260
23-Jan-2026	274.9	274.9	255.4	257.45	7,236	5,34,84,438.15	82,254
27-Jan-2026	258.75	263.9	251	257.8	8,000	5,36,80,877.6	76,406
28-Jan-2026	262.5	266	255.1	263.65	6,421	5,35,19,945.35	79,009
29-Jan-2026	267	267	256.5	261.85	3,766	2,82,61,031.55	40,435
30-Jan-2026	259.8	271.7	255.25	267.65	4,939	3,61,26,496.6	56,925
01-Feb-2026	268.8	280.5	256	259	6,498	4,48,73,298.15	56,975
02-Feb-2026	261.05	261.05	248.4	258.6	5,142	4,27,39,506.5	75,828
03-Feb-2026	274	278.55	266.7	271.1	4,621	5,57,05,138.4	92,150
04-Feb-2026	270	273.6	267.55	271.95	2,565	3,31,04,341.1	60,938
05-Feb-2026	273	276.85	261.6	264.6	2,889	3,43,48,591.6	63,810
06-Feb-2026	263.25	265.9	258.5	264.55	1,983	2,47,96,055.95	47,576
09-Feb-2026	267.4	303.95	264.9	294.8	19,804	24,09,54,690.65	1,65,538
10-Feb-2026	296	312	291.85	306.05	8,559	9,72,78,068.15	79,075
11-Feb-2026	309.65	309.65	297.35	302.55	4,403	4,14,26,304.3	51,568
12-Feb-2026	308.6	319	295.3	303.4	7,832	12,32,32,759.35	1,37,744
13-Feb-2026	285	285	271.1	275.3	11,866	15,34,24,811.45	1,81,166
16-Feb-2026	275	278.95	271	272.6	3,426	3,40,88,151	58,193
17-Feb-2026	274	279.9	271.1	273.6	3,651	3,20,19,118.3	52,783
18-Feb-2026	272.05	279.45	264.9	265.95	4,304	4,25,82,723.05	68,516

Denta Water & Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice