Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 407 | 410.8 | 397.4 | 400.05 | 7,544 | 8,21,13,740.15 | 84,065 |
28-Oct-2025 | 400 | 412 | 400 | 408.9 | 7,938 | 11,39,24,099.55 | 86,447 |
29-Oct-2025 | 405 | 409.75 | 400 | 401.9 | 3,764 | 4,59,94,390.15 | 55,009 |
30-Oct-2025 | 402 | 408.45 | 400.8 | 404.6 | 3,528 | 5,17,60,455.5 | 40,755 |
31-Oct-2025 | 403 | 407.1 | 401 | 402.7 | 3,282 | 4,11,27,757.35 | 45,215 |
03-Nov-2025 | 402.7 | 411.3 | 400.3 | 405.35 | 5,296 | 8,63,26,134.4 | 88,442 |
04-Nov-2025 | 405.5 | 407.35 | 391 | 393.8 | 5,167 | 8,36,19,196.15 | 96,981 |
06-Nov-2025 | 392 | 410 | 381.1 | 408.2 | 18,355 | 31,47,06,438.3 | 2,07,767 |
07-Nov-2025 | 402.7 | 410 | 402.7 | 409.75 | 6,641 | 13,83,65,844.95 | 1,41,986 |
10-Nov-2025 | 419 | 423.6 | 408.5 | 419.55 | 10,108 | 17,34,52,633.6 | 1,58,327 |
11-Nov-2025 | 422.4 | 444.5 | 398.35 | 404.4 | 37,315 | 70,69,69,855.5 | 3,51,389 |
12-Nov-2025 | 404.4 | 413.65 | 399 | 408.85 | 8,630 | 14,61,51,141.45 | 1,19,622 |
13-Nov-2025 | 408.7 | 408.7 | 400 | 402.9 | 4,239 | 6,17,03,270.65 | 66,913 |
14-Nov-2025 | 400.25 | 406.5 | 397.25 | 401.4 | 4,496 | 5,80,12,246.5 | 49,206 |
17-Nov-2025 | 402.95 | 404.95 | 390.85 | 393.1 | 3,809 | 4,92,94,624.7 | 60,880 |
18-Nov-2025 | 392 | 405.65 | 392 | 394.3 | 5,164 | 6,35,87,736.3 | 57,331 |
19-Nov-2025 | 394.8 | 396.85 | 382.2 | 383.5 | 6,352 | 7,97,33,452.35 | 1,08,906 |
20-Nov-2025 | 383.5 | 390.7 | 382.6 | 385.1 | 3,300 | 3,61,41,929.95 | 33,881 |
21-Nov-2025 | 384.8 | 384.8 | 364.6 | 366.6 | 7,019 | 7,19,19,519.1 | 1,06,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.