Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 329.85 | 353.9 | 327.9 | 337.7 | 69,058 | 1,59,93,08,941.55 | 6,25,198 |
24-Jun-2026 | 339.35 | 339.45 | 313 | 315.9 | 13,183 | 22,15,11,924.15 | 2,10,510 |
25-Jun-2026 | 318.9 | 329 | 311 | 324.75 | 14,208 | 23,20,14,820.25 | 1,50,587 |
29-Jun-2026 | 326.95 | 339.8 | 310.6 | 335.65 | 16,621 | 25,33,79,133.35 | 1,87,465 |
30-Jun-2026 | 335.65 | 343.25 | 328.35 | 331.45 | 7,634 | 12,09,33,116.45 | 1,14,150 |
01-Jul-2026 | 332.8 | 339.9 | 325 | 327.4 | 7,694 | 8,96,66,163.75 | 90,039 |
02-Jul-2026 | 328.4 | 335 | 326 | 331.8 | 5,400 | 7,81,05,054.05 | 90,858 |
03-Jul-2026 | 336.5 | 364.5 | 336 | 352.9 | 55,447 | 1,08,11,55,733.95 | 4,62,278 |
06-Jul-2026 | 349.6 | 354.65 | 338 | 346.8 | 17,781 | 22,16,29,289.1 | 1,62,792 |
07-Jul-2026 | 348.45 | 348.45 | 331.5 | 343.1 | 10,515 | 12,95,07,358.65 | 1,04,137 |
08-Jul-2026 | 344.85 | 346.8 | 321.65 | 326.75 | 10,529 | 15,03,46,132.05 | 1,54,617 |
09-Jul-2026 | 327.1 | 333.15 | 325 | 329.55 | 6,013 | 6,94,13,415.55 | 65,945 |
10-Jul-2026 | 331.4 | 357.3 | 329.7 | 353.05 | 27,008 | 38,72,31,100.95 | 2,84,426 |
13-Jul-2026 | 348.9 | 356.3 | 344.05 | 345.95 | 11,144 | 15,22,62,781.6 | 1,39,842 |
14-Jul-2026 | 343.7 | 343.7 | 334 | 335.4 | 5,047 | 6,38,79,077.75 | 97,268 |
15-Jul-2026 | 336.45 | 346.8 | 333.05 | 335.85 | 6,690 | 8,19,92,976.4 | 69,638 |
16-Jul-2026 | 336.85 | 338.15 | 327.1 | 328.7 | 4,402 | 5,73,27,379.4 | 63,924 |
17-Jul-2026 | 328.05 | 329.65 | 321.55 | 327.6 | 4,224 | 4,40,14,093.1 | 46,569 |
20-Jul-2026 | 328.3 | 343.6 | 322.9 | 340.75 | 10,176 | 10,82,09,063.7 | 79,292 |
21-Jul-2026 | 342.5 | 351.75 | 337.15 | 347.75 | 14,045 | 16,25,44,306.85 | 99,944 |
22-Jul-2026 | 347 | 347 | 329.85 | 332.45 | 8,155 | 9,74,29,724.5 | 96,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
