Denta Water & Infra Solutions Ltd

Denta Water & Infra Solutions Ltd Historical Data

NSEBSE

₹337.95

(-0.82%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	321.3	378.8	317.3	344.65	1,30,586	3,20,81,76,799.3	10,40,549
21-Jul-2025	345	373	344.9	368.7	66,917	1,53,39,65,111.2	7,14,004
22-Jul-2025	371.2	381	356.5	361.5	33,157	73,97,00,950.3	4,74,429
23-Jul-2025	367	378.5	356.75	359.9	25,752	60,22,39,578.1	3,10,729
24-Jul-2025	362	366.6	342.35	344.45	13,413	23,41,03,415	2,07,478
25-Jul-2025	344.45	345.6	327.35	330.15	10,437	18,62,55,041.6	2,24,422
28-Jul-2025	332	336.65	313.45	319.1	12,451	24,61,54,832.5	2,68,186
29-Jul-2025	319	331.25	313.5	320.95	13,657	24,83,18,268.45	1,39,204
30-Jul-2025	322.5	334.8	319.05	323.5	14,685	23,25,51,149.55	2,33,792
31-Jul-2025	316.5	326.05	312	319.5	8,738	11,67,96,869.7	1,12,533
01-Aug-2025	318	319.75	307.6	309.95	4,910	5,62,99,129.55	84,137
04-Aug-2025	310	318.85	308.05	317.05	3,503	4,75,63,132.65	56,698
05-Aug-2025	318	318	308.6	311.6	2,952	4,31,80,690.2	53,785
06-Aug-2025	310.05	312.4	304	306.2	3,466	4,10,76,158.65	65,481
07-Aug-2025	302.8	314.95	301.5	312.3	5,486	6,65,35,842.1	65,832
08-Aug-2025	314.5	318.3	303.15	309.15	4,852	7,00,43,457.55	72,377
11-Aug-2025	305.5	320	303.25	317.75	10,013	11,02,97,133.3	1,17,663
12-Aug-2025	319	327	311.9	322.55	10,238	17,22,93,511.9	1,60,603
13-Aug-2025	330	351.45	323	340.75	48,111	91,54,88,840.6	4,50,275
14-Aug-2025	348	354.9	332.1	337.95	19,759	39,10,65,499.25	2,24,695

Denta Water & Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice