Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 330.7 | 339.2 | 329.3 | 337.1 | 4,430 | 4,67,36,417.75 | 58,727 |
31-Dec-2025 | 333.1 | 338.75 | 333.1 | 335.9 | 3,304 | 2,92,45,670.3 | 44,935 |
01-Jan-2026 | 335.9 | 341.2 | 327.55 | 329.65 | 4,834 | 4,20,99,215.75 | 61,294 |
02-Jan-2026 | 332.3 | 341.6 | 330.4 | 339.35 | 4,606 | 4,88,03,037.3 | 62,917 |
05-Jan-2026 | 342 | 343 | 333.5 | 336.7 | 3,838 | 3,29,99,841.45 | 47,648 |
06-Jan-2026 | 334 | 341.4 | 333.85 | 335 | 2,291 | 2,39,85,020.1 | 32,297 |
07-Jan-2026 | 337.5 | 337.5 | 330.5 | 331.4 | 4,045 | 3,81,64,665.2 | 62,352 |
08-Jan-2026 | 330 | 333.6 | 315.6 | 318.45 | 4,846 | 4,44,87,847.9 | 63,095 |
09-Jan-2026 | 318.45 | 321.4 | 307.5 | 309.3 | 5,004 | 3,42,05,424.7 | 47,888 |
12-Jan-2026 | 307.1 | 312.4 | 301 | 306.25 | 5,991 | 4,29,01,974.15 | 63,548 |
13-Jan-2026 | 305.1 | 312 | 303.35 | 308.9 | 3,825 | 2,64,68,618.7 | 33,771 |
14-Jan-2026 | 310 | 312.75 | 303.5 | 304.55 | 3,613 | 3,16,42,482.25 | 48,448 |
16-Jan-2026 | 307 | 309.45 | 294.35 | 296.25 | 4,978 | 5,02,53,878.05 | 90,505 |
19-Jan-2026 | 294 | 296 | 282.2 | 284.85 | 6,752 | 6,21,00,726.9 | 1,04,919 |
20-Jan-2026 | 290.4 | 292 | 274.1 | 276.1 | 8,416 | 6,53,39,260.6 | 82,808 |
21-Jan-2026 | 278.55 | 281.05 | 265.65 | 269.7 | 7,501 | 5,57,85,604.45 | 75,728 |
22-Jan-2026 | 274.2 | 275.95 | 265.15 | 271.1 | 5,908 | 5,44,77,950.1 | 70,260 |
23-Jan-2026 | 274.9 | 274.9 | 255.4 | 257.45 | 7,236 | 5,34,84,438.15 | 82,254 |
27-Jan-2026 | 258.75 | 263.9 | 251 | 257.8 | 8,000 | 5,36,80,877.6 | 76,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
