Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 285.3 | 293.35 | 281.35 | 286 | 7,070 | 7,01,61,408.1 | 89,968 |
19-Aug-2026 | 286.85 | 301.7 | 286.1 | 289 | 10,207 | 11,97,42,650.95 | 1,53,784 |
20-Aug-2026 | 291.8 | 294.15 | 289.15 | 290.5 | 2,965 | 2,69,18,670.15 | 45,310 |
21-Aug-2026 | 292.8 | 293.05 | 285 | 286.4 | 2,420 | 2,49,55,526.95 | 42,002 |
24-Aug-2026 | 288.5 | 289.15 | 281 | 282.55 | 2,798 | 2,92,41,531 | 60,129 |
25-Aug-2026 | 284.2 | 286 | 281.55 | 284.75 | 2,005 | 1,63,00,526.65 | 26,506 |
26-Aug-2026 | 286 | 288.8 | 282.05 | 285.6 | 2,045 | 1,97,42,182.35 | 30,177 |
27-Aug-2026 | 287 | 294.85 | 282.6 | 284.5 | 2,432 | 3,43,20,657.6 | 60,317 |
28-Aug-2026 | 285.1 | 287.1 | 282.2 | 283.75 | 1,843 | 1,55,35,328.8 | 28,077 |
31-Aug-2026 | 284 | 284.05 | 263 | 272.9 | 5,699 | 5,57,49,540.95 | 86,798 |
01-Sep-2026 | 265 | 275.85 | 265 | 270.35 | 3,479 | 2,69,04,235.85 | 38,814 |
02-Sep-2026 | 271 | 275.9 | 262.9 | 270.5 | 3,096 | 3,02,60,584.6 | 42,628 |
03-Sep-2026 | 270.85 | 276.5 | 269.85 | 270.4 | 1,689 | 1,77,41,884.2 | 34,238 |
04-Sep-2026 | 273.2 | 276.9 | 271 | 275.35 | 1,823 | 1,54,27,852.9 | 23,748 |
07-Sep-2026 | 275.4 | 283.25 | 272.65 | 280.65 | 4,435 | 3,60,82,354 | 57,539 |
08-Sep-2026 | 282.6 | 282.75 | 276.15 | 279.65 | 2,936 | 2,22,28,216.55 | 34,675 |
09-Sep-2026 | 279.65 | 296.45 | 279.6 | 283.2 | 7,402 | 8,91,85,257.9 | 78,812 |
10-Sep-2026 | 285.45 | 293.9 | 284.7 | 287.45 | 4,386 | 4,40,40,623.15 | 55,413 |
11-Sep-2026 | 285.1 | 291.6 | 280.25 | 287.75 | 2,645 | 2,60,18,011.55 | 35,721 |
15-Sep-2026 | 288.1 | 291.9 | 273 | 276.3 | 2,949 | 2,36,30,606.15 | 41,935 |
16-Sep-2026 | 276.6 | 296.3 | 267.35 | 282.05 | 11,402 | 8,57,48,226.6 | 53,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
