Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 444.55 | 475 | 442.6 | 467.65 | 39,163 | 73,63,62,465.6 | 3,17,216 |
07-Oct-2025 | 471 | 479.6 | 452.4 | 464.35 | 19,535 | 38,66,74,809.85 | 1,78,386 |
08-Oct-2025 | 459.7 | 469.9 | 432.25 | 444.45 | 15,747 | 24,66,78,007.7 | 1,73,036 |
09-Oct-2025 | 439 | 449 | 430.1 | 437.3 | 12,077 | 20,10,47,893.45 | 1,59,016 |
10-Oct-2025 | 438.1 | 456 | 437.5 | 451.5 | 12,805 | 21,54,06,153.8 | 1,36,958 |
13-Oct-2025 | 447.8 | 448 | 438.8 | 442.55 | 8,307 | 11,18,47,188.15 | 85,391 |
14-Oct-2025 | 444.5 | 454.5 | 424.45 | 428.6 | 16,415 | 23,81,88,298.55 | 1,37,191 |
15-Oct-2025 | 428 | 437.75 | 426.7 | 433 | 6,814 | 7,96,64,068.35 | 46,933 |
16-Oct-2025 | 431.6 | 436.5 | 425 | 426.6 | 5,861 | 6,58,16,534.25 | 55,322 |
17-Oct-2025 | 424 | 426.9 | 408.9 | 411.55 | 10,309 | 12,26,09,740 | 1,29,368 |
20-Oct-2025 | 414.7 | 426.95 | 402.45 | 420.55 | 16,383 | 19,64,18,404.8 | 93,966 |
21-Oct-2025 | 418.5 | 425 | 418.5 | 422.6 | 1,917 | 2,16,35,966 | 25,497 |
23-Oct-2025 | 422.6 | 425 | 408.1 | 410.5 | 6,585 | 7,59,59,738.9 | 76,224 |
24-Oct-2025 | 411 | 416.1 | 404 | 405.2 | 6,073 | 6,68,21,513.7 | 62,433 |
27-Oct-2025 | 407 | 410.8 | 397.4 | 400.05 | 7,544 | 8,21,13,740.15 | 84,065 |
28-Oct-2025 | 400 | 412 | 400 | 408.9 | 7,938 | 11,39,24,099.55 | 86,447 |
29-Oct-2025 | 405 | 409.75 | 400 | 401.9 | 3,764 | 4,59,94,390.15 | 55,009 |
30-Oct-2025 | 402 | 408.45 | 400.8 | 404.6 | 3,528 | 5,17,60,455.5 | 40,755 |
31-Oct-2025 | 403 | 407.1 | 401 | 402.7 | 3,282 | 4,11,27,757.35 | 45,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.