Denta Water & Infra Solutions Ltd

Denta Water & Infra Solutions Ltd Historical Data

NSEBSE

₹296.95

(-0.13%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-May-2025	307.4	308.9	303.1	306.55	4,776	4,97,57,038	81,434
19-May-2025	310	316.45	306.8	311.1	6,121	7,73,97,994.8	1,22,358
20-May-2025	314.9	314.9	298.6	304.45	4,398	6,86,52,413.6	1,25,417
21-May-2025	304.05	313	302.05	304.6	3,849	3,91,88,875.2	58,011
22-May-2025	306	319.9	304.2	316.4	8,102	11,21,35,391.65	1,66,722
23-May-2025	320.9	339.7	315.05	318.8	16,421	25,44,54,900.5	2,52,064
26-May-2025	322	326.5	321.5	323.35	4,727	8,89,63,389.45	1,28,491
27-May-2025	324.6	328	320.2	321.85	2,856	3,84,20,325.35	65,729
28-May-2025	324	324	308	313.35	4,662	6,91,09,158.1	95,009
29-May-2025	272	287.15	265	280.45	25,037	36,61,68,143.85	5,15,346
30-May-2025	280.95	287.55	279	279.7	11,577	12,46,88,835.5	1,88,722
02-Jun-2025	281.5	282.45	272.6	274.55	6,298	7,02,24,940.9	1,39,744
03-Jun-2025	275	283.4	273.8	280.35	4,287	4,76,73,828.15	85,747
04-Jun-2025	280.4	287.5	279.35	285.15	4,757	6,55,97,416.35	1,33,888
05-Jun-2025	286.4	288	282	285	3,662	4,39,96,505.7	78,680
06-Jun-2025	285	295.1	285	292.4	5,210	8,45,00,393.25	1,74,779
09-Jun-2025	295.6	315	294.3	310.65	12,826	23,74,42,270.2	3,72,493
10-Jun-2025	314	316.7	302.05	303.8	5,269	8,49,84,582.35	1,37,789
11-Jun-2025	304.9	311	303.1	306.35	3,849	7,91,81,927.2	1,15,419
12-Jun-2025	305.45	309.8	296	297.35	5,052	6,86,92,160.5	1,16,915
13-Jun-2025	290	301	289.5	296.95	3,737	3,62,88,293.75	50,538

Denta Water & Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice