Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 281.7 | 285.9 | 279 | 284.31 | 5,403 | 8,03,66,795.08 | 88,302 |
16-Apr-2026 | 286.75 | 300 | 281.57 | 296.96 | 11,499 | 19,11,69,282.18 | 1,57,800 |
17-Apr-2026 | 298.5 | 304.78 | 295 | 300.99 | 5,106 | 7,02,77,148.14 | 84,784 |
20-Apr-2026 | 303 | 318.8 | 296.5 | 303.11 | 10,799 | 16,16,44,471.42 | 98,745 |
21-Apr-2026 | 302 | 307.49 | 300.3 | 302.76 | 3,954 | 5,01,03,563.95 | 55,965 |
22-Apr-2026 | 302.76 | 308.99 | 302 | 304 | 3,327 | 4,19,37,804.52 | 41,965 |
23-Apr-2026 | 303.1 | 305.56 | 296.51 | 298.3 | 2,721 | 3,35,47,875.78 | 45,230 |
24-Apr-2026 | 299 | 299.46 | 288.51 | 290.8 | 4,366 | 5,47,86,433.03 | 59,742 |
27-Apr-2026 | 293.6 | 299 | 277.71 | 281.05 | 7,973 | 14,75,00,558.11 | 2,74,999 |
28-Apr-2026 | 282 | 286 | 278.02 | 282.2 | 3,978 | 5,75,37,059.98 | 74,176 |
29-Apr-2026 | 282.99 | 291.07 | 281 | 282.42 | 4,332 | 6,37,60,833.85 | 78,054 |
30-Apr-2026 | 282 | 283.4 | 276.94 | 280.16 | 3,806 | 4,02,26,781.81 | 37,614 |
04-May-2026 | 282.4 | 287 | 280.2 | 285.05 | 3,148 | 4,01,51,954.2 | 55,516 |
05-May-2026 | 285 | 286.95 | 280.55 | 281.9 | 3,154 | 3,71,20,172.45 | 36,733 |
06-May-2026 | 284.8 | 298.5 | 282.9 | 295.75 | 6,955 | 9,58,80,152.9 | 1,07,815 |
07-May-2026 | 295.75 | 299.7 | 293.55 | 296.35 | 3,066 | 3,68,90,933.25 | 46,022 |
08-May-2026 | 296 | 297.95 | 292.3 | 293.7 | 2,293 | 2,39,49,208.95 | 38,178 |
11-May-2026 | 290 | 292.6 | 283.8 | 285.8 | 2,903 | 3,21,04,612.2 | 50,796 |
12-May-2026 | 285.4 | 285.4 | 266 | 267.85 | 4,980 | 5,84,36,604.5 | 1,04,316 |
13-May-2026 | 269.9 | 276.7 | 265.25 | 268.15 | 3,301 | 4,16,58,582.55 | 62,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
