Denta Water & Infra Solutions Ltd

Denta Water & Infra Solutions Ltd Historical Data

NSEBSE

₹236.3

(-2.56%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

30/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	252.3	256	250	252.1	1,677	2,05,63,904.3	40,561
26-Feb-2026	252.2	263.35	252.2	255.55	2,812	3,28,38,188.55	36,695
27-Feb-2026	255.2	256.35	247.5	250.3	2,242	1,91,56,443.05	35,545
02-Mar-2026	238	244.75	236.05	241.35	4,575	3,89,44,853.65	70,220
04-Mar-2026	240	250.25	235.3	237.95	5,575	4,02,33,872.85	60,186
05-Mar-2026	239.2	245	233.85	235.8	2,641	2,56,88,611.1	51,082
06-Mar-2026	233.5	238	230.9	232.15	2,095	1,76,55,902.85	43,169
09-Mar-2026	226.2	229.8	222	224.45	2,941	2,20,62,136.85	53,707
10-Mar-2026	227.8	230.55	223.4	227.2	2,893	3,76,60,735.55	88,835
11-Mar-2026	240	272.6	240	259.6	26,150	73,42,50,619.2	3,54,685
12-Mar-2026	260.4	260.4	245.2	248.25	10,763	13,73,05,241.95	1,60,796
13-Mar-2026	245	249.9	238.5	242.6	3,680	3,83,18,805.55	61,601
16-Mar-2026	243	243	233.55	236.45	3,066	3,07,46,399.85	59,739
17-Mar-2026	237.3	242.75	234	237.2	2,702	2,33,64,215.8	40,622
18-Mar-2026	239.55	261.25	238.3	246.6	8,982	10,57,84,828.5	82,298
19-Mar-2026	242.45	245.25	238	240.4	2,462	2,59,00,096	46,918
20-Mar-2026	243.5	248.85	239.95	241.6	2,631	2,30,75,986.2	33,776
23-Mar-2026	238	239.55	224.5	226.3	3,937	3,16,69,106.5	78,442
24-Mar-2026	232.65	262.7	232.65	239.25	62,582	1,29,99,42,537.95	2,47,127
25-Mar-2026	242.1	246.9	240.75	242.5	4,766	6,34,92,375.7	1,01,975

Denta Water & Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice