Denta Water & Infra Solutions Ltd

Denta Water & Infra Solutions Ltd Historical Data

NSEBSE

₹295.75

(4.91%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	248.74	250.45	239.5	248.27	4,576	3,98,82,913.08	55,665
07-Apr-2026	248.27	253.49	245.11	246.81	3,196	2,85,54,972.54	40,155
08-Apr-2026	257	259.98	252.06	258.15	3,133	4,86,58,206.84	82,559
09-Apr-2026	259.44	266.85	254.75	258.23	5,024	5,74,93,422.13	60,980
10-Apr-2026	261.45	269.58	259.2	265.26	4,149	4,74,14,454.71	65,567
13-Apr-2026	259.66	281.7	252.31	276.17	11,673	19,09,45,620.19	1,54,196
15-Apr-2026	281.7	285.9	279	284.31	5,403	8,03,66,795.08	88,302
16-Apr-2026	286.75	300	281.57	296.96	11,499	19,11,69,282.18	1,57,800
17-Apr-2026	298.5	304.78	295	300.99	5,106	7,02,77,148.14	84,784
20-Apr-2026	303	318.8	296.5	303.11	10,799	16,16,44,471.42	98,745
21-Apr-2026	302	307.49	300.3	302.76	3,954	5,01,03,563.95	55,965
22-Apr-2026	302.76	308.99	302	304	3,327	4,19,37,804.52	41,965
23-Apr-2026	303.1	305.56	296.51	298.3	2,721	3,35,47,875.78	45,230
24-Apr-2026	299	299.46	288.51	290.8	4,366	5,47,86,433.03	59,742
27-Apr-2026	293.6	299	277.71	281.05	7,973	14,75,00,558.11	2,74,999
28-Apr-2026	282	286	278.02	282.2	3,978	5,75,37,059.98	74,176
29-Apr-2026	282.99	291.07	281	282.42	4,332	6,37,60,833.85	78,054
30-Apr-2026	282	283.4	276.94	280.16	3,806	4,02,26,781.81	37,614
04-May-2026	282.4	287	280.2	285.05	3,148	4,01,51,954.2	55,516
05-May-2026	285	286.95	280.55	281.9	3,154	3,71,20,172.45	36,733

Denta Water & Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice