iifl-logo

Denta Water & Infra Solutions Ltd Historical Data

330.15
(-4.15%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Denta Water & Infra Solutions Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

302.15

305.25292.25293.23,5384,82,27,183.3580,003

27-Jun-2025

295.75

296.45289.9292.12,6663,42,19,209.0559,086

30-Jun-2025

291.5

295.4289.3291.552,0852,76,61,610.9543,600

01-Jul-2025

291.9

294.75289291.752,1242,43,75,287.5540,334

02-Jul-2025

292.5

293.5286.7290.12,0582,32,28,672.441,131

03-Jul-2025

293.8

293.8286288.32,1062,54,43,060.446,552

04-Jul-2025

287.2

293.5285.05287.22,9323,45,27,782.0561,238

07-Jul-2025

285

290.6285287.151,6592,03,57,522.938,705

08-Jul-2025

288.05

288.5284.2285.91,7651,83,53,332.335,899

09-Jul-2025

286.05

287.9285.4286.41,1841,69,73,448.6540,581

10-Jul-2025

286.4

288.05285285.651,8082,64,56,702.950,632

11-Jul-2025

286.05

307.65282.15296.310,38019,41,88,241.151,87,033

14-Jul-2025

297

304.1292295.655,70711,11,69,474.351,46,778

15-Jul-2025

297.1

310.5297.1308.98,78917,80,22,648.13,04,780

16-Jul-2025

309.85

317.8307.53115,0778,29,97,468.11,30,372

17-Jul-2025

313.7

322310318.754,5819,74,32,885.51,99,580

18-Jul-2025

321.3

378.8317.3344.651,30,5863,20,81,76,799.310,40,549

21-Jul-2025

345

373344.9368.766,9171,53,39,65,111.27,14,004

22-Jul-2025

371.2

381356.5361.533,15773,97,00,950.34,74,429

23-Jul-2025

367

378.5356.75359.925,75260,22,39,578.13,10,729

24-Jul-2025

362

366.6342.35344.4513,41323,41,03,4152,07,478

25-Jul-2025

344.45

345.6327.35330.1510,43718,62,55,041.62,24,422

Denta Water & Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.