iifl-logo

Denta Water & Infra Solutions Ltd Historical Data

302.45
(3.93%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Denta Water & Infra Solutions Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

305

330.85301323.734,65023,94,40,645.252,17,798

20-Feb-2025

319

375312.05355.51,31,5391,71,08,26,075.57,93,595

21-Feb-2025

355.35

377.7341.8356.8584,3141,01,74,29,153.054,08,202

24-Feb-2025

344

352334.05343.638,44733,05,63,725.551,71,128

25-Feb-2025

340

349.3307.8311.737,95333,91,05,714.953,44,480

27-Feb-2025

310

315.9301306.8532,74325,59,24,396.651,68,869

28-Feb-2025

301.8

304.75289.05295.5520,97515,89,83,794.41,60,064

03-Mar-2025

301.95

304.95275.529012,15314,54,20,089.31,72,575

04-Mar-2025

283.5

308280.05291.59,79112,65,80,193.651,28,232

05-Mar-2025

295

311292307.957,10210,82,21,059.151,24,230

06-Mar-2025

311

313301.65305.95,4527,56,15,555.492,568

07-Mar-2025

302.1

317.7302.1306.87,46610,98,18,819.151,47,136

10-Mar-2025

310

311295.452994,7746,61,26,384.31,00,817

11-Mar-2025

296

299.95289295.255,1355,97,27,865.271,270

12-Mar-2025

299

301.35287.72905,4959,05,25,784.251,93,046

13-Mar-2025

295.4

298.75290.5294.23,5355,29,14,178.287,136

17-Mar-2025

296.9

296.9276277.459,75411,90,74,956.451,70,106

18-Mar-2025

282.4

292.5281.05289.55,7107,86,99,309.31,14,842

19-Mar-2025

291.45

300.9291.45295.56,56210,35,22,784.051,38,557

20-Mar-2025

300.1

30629029111,10411,29,69,5211,52,917

Denta Water & Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.