Denta Water & Infra Solutions Ltd

Denta Water & Infra Solutions Ltd Historical Data

NSEBSE

₹330.15

(-4.15%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	302.15	305.25	292.25	293.2	3,538	4,82,27,183.35	80,003
27-Jun-2025	295.75	296.45	289.9	292.1	2,666	3,42,19,209.05	59,086
30-Jun-2025	291.5	295.4	289.3	291.55	2,085	2,76,61,610.95	43,600
01-Jul-2025	291.9	294.75	289	291.75	2,124	2,43,75,287.55	40,334
02-Jul-2025	292.5	293.5	286.7	290.1	2,058	2,32,28,672.4	41,131
03-Jul-2025	293.8	293.8	286	288.3	2,106	2,54,43,060.4	46,552
04-Jul-2025	287.2	293.5	285.05	287.2	2,932	3,45,27,782.05	61,238
07-Jul-2025	285	290.6	285	287.15	1,659	2,03,57,522.9	38,705
08-Jul-2025	288.05	288.5	284.2	285.9	1,765	1,83,53,332.3	35,899
09-Jul-2025	286.05	287.9	285.4	286.4	1,184	1,69,73,448.65	40,581
10-Jul-2025	286.4	288.05	285	285.65	1,808	2,64,56,702.9	50,632
11-Jul-2025	286.05	307.65	282.15	296.3	10,380	19,41,88,241.15	1,87,033
14-Jul-2025	297	304.1	292	295.65	5,707	11,11,69,474.35	1,46,778
15-Jul-2025	297.1	310.5	297.1	308.9	8,789	17,80,22,648.1	3,04,780
16-Jul-2025	309.85	317.8	307.5	311	5,077	8,29,97,468.1	1,30,372
17-Jul-2025	313.7	322	310	318.75	4,581	9,74,32,885.5	1,99,580
18-Jul-2025	321.3	378.8	317.3	344.65	1,30,586	3,20,81,76,799.3	10,40,549
21-Jul-2025	345	373	344.9	368.7	66,917	1,53,39,65,111.2	7,14,004
22-Jul-2025	371.2	381	356.5	361.5	33,157	73,97,00,950.3	4,74,429
23-Jul-2025	367	378.5	356.75	359.9	25,752	60,22,39,578.1	3,10,729
24-Jul-2025	362	366.6	342.35	344.45	13,413	23,41,03,415	2,07,478
25-Jul-2025	344.45	345.6	327.35	330.15	10,437	18,62,55,041.6	2,24,422

Denta Water & Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice