Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 363.3 | 372 | 358.85 | 364.25 | 12,282 | 17,78,52,118.15 | 1,88,714 |
05-Aug-2026 | 362.85 | 366.85 | 344.8 | 350.45 | 9,727 | 11,36,86,391.5 | 1,50,482 |
06-Aug-2026 | 348.05 | 350.8 | 330.6 | 335.25 | 10,749 | 12,97,26,910.45 | 1,58,684 |
07-Aug-2026 | 335.3 | 339.3 | 331.3 | 333.85 | 3,737 | 4,41,07,843.05 | 56,861 |
10-Aug-2026 | 334.85 | 341 | 327.2 | 336.45 | 4,365 | 4,61,54,851.25 | 56,432 |
11-Aug-2026 | 344.45 | 344.95 | 331 | 332.55 | 2,970 | 3,70,13,775.9 | 46,054 |
12-Aug-2026 | 332.35 | 334.15 | 322.25 | 323.1 | 4,626 | 4,76,23,945.6 | 74,656 |
13-Aug-2026 | 321.5 | 326.45 | 315.5 | 316.9 | 3,737 | 4,15,59,232.2 | 64,523 |
14-Aug-2026 | 311 | 318.7 | 293.3 | 295.75 | 10,661 | 12,53,66,654.2 | 1,63,257 |
17-Aug-2026 | 296.85 | 298.8 | 281.8 | 287.05 | 8,254 | 8,05,82,438.35 | 1,44,313 |
18-Aug-2026 | 285.3 | 293.35 | 281.35 | 286 | 7,070 | 7,01,61,408.1 | 89,968 |
19-Aug-2026 | 286.85 | 301.7 | 286.1 | 289 | 10,207 | 11,97,42,650.95 | 1,53,784 |
20-Aug-2026 | 291.8 | 294.15 | 289.15 | 290.5 | 2,965 | 2,69,18,670.15 | 45,310 |
21-Aug-2026 | 292.8 | 293.05 | 285 | 286.4 | 2,420 | 2,49,55,526.95 | 42,002 |
24-Aug-2026 | 288.5 | 289.15 | 281 | 282.55 | 2,798 | 2,92,41,531 | 60,129 |
25-Aug-2026 | 284.2 | 286 | 281.55 | 284.75 | 2,005 | 1,63,00,526.65 | 26,506 |
26-Aug-2026 | 286 | 288.8 | 282.05 | 285.6 | 2,045 | 1,97,42,182.35 | 30,177 |
27-Aug-2026 | 287 | 294.85 | 282.6 | 284.5 | 2,432 | 3,43,20,657.6 | 60,317 |
28-Aug-2026 | 285.1 | 287.1 | 282.2 | 283.75 | 1,843 | 1,55,35,328.8 | 28,077 |
31-Aug-2026 | 284 | 284.05 | 263 | 272.9 | 5,699 | 5,57,49,540.95 | 86,798 |
01-Sep-2026 | 265 | 275.85 | 265 | 270.35 | 3,479 | 2,69,04,235.85 | 38,814 |
02-Sep-2026 | 271 | 275.9 | 262.9 | 270.5 | 3,096 | 3,02,60,584.6 | 42,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
