iifl-logo

Denta Water & Infra Solutions Ltd Historical Data

401.9
(-1.71%)
Oct 29, 2025|03:59:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Denta Water & Infra Solutions Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

434.95

454.9420.3446.619,68229,97,77,745.651,54,173

30-Sep-2025

450.1

452.8432.8442.2513,35619,72,59,184.11,30,161

01-Oct-2025

440.6

459436.5452.8521,93935,40,11,057.251,70,003

03-Oct-2025

452.85

467.5441.4444.5517,18825,55,45,898.851,43,770

06-Oct-2025

444.55

475442.6467.6539,16373,63,62,465.63,17,216

07-Oct-2025

471

479.6452.4464.3519,53538,66,74,809.851,78,386

08-Oct-2025

459.7

469.9432.25444.4515,74724,66,78,007.71,73,036

09-Oct-2025

439

449430.1437.312,07720,10,47,893.451,59,016

10-Oct-2025

438.1

456437.5451.512,80521,54,06,153.81,36,958

13-Oct-2025

447.8

448438.8442.558,30711,18,47,188.1585,391

14-Oct-2025

444.5

454.5424.45428.616,41523,81,88,298.551,37,191

15-Oct-2025

428

437.75426.74336,8147,96,64,068.3546,933

16-Oct-2025

431.6

436.5425426.65,8616,58,16,534.2555,322

17-Oct-2025

424

426.9408.9411.5510,30912,26,09,7401,29,368

20-Oct-2025

414.7

426.95402.45420.5516,38319,64,18,404.893,966

21-Oct-2025

418.5

425418.5422.61,9172,16,35,96625,497

23-Oct-2025

422.6

425408.1410.56,5857,59,59,738.976,224

24-Oct-2025

411

416.1404405.26,0736,68,21,513.762,433

27-Oct-2025

407

410.8397.4400.057,5448,21,13,740.1584,065

28-Oct-2025

400

412400408.97,93811,39,24,099.5586,447

Denta Water & Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.