iifl-logo

Denta Water & Infra Solutions Ltd Historical Data

287.2
(-0.38%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Denta Water & Infra Solutions Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

285

295.1285292.45,2108,45,00,393.251,74,779

09-Jun-2025

295.6

315294.3310.6512,82623,74,42,270.23,72,493

10-Jun-2025

314

316.7302.05303.85,2698,49,84,582.351,37,789

11-Jun-2025

304.9

311303.1306.353,8497,91,81,927.21,15,419

12-Jun-2025

305.45

309.8296297.355,0526,86,92,160.51,16,915

13-Jun-2025

290

301289.5296.953,7373,62,88,293.7550,538

16-Jun-2025

295.75

297.7289290.454,4086,08,09,942.61,09,686

17-Jun-2025

293.35

294.2285286.253,0323,31,98,835.5552,224

18-Jun-2025

286.35

288.45282282.63,1713,39,89,369.6558,705

19-Jun-2025

284.95

286279.05283.253,4743,91,97,817.485,340

20-Jun-2025

281.45

290.7280.1286.43,8384,52,29,482.7567,825

23-Jun-2025

285.05

288.95280.95285.053,0832,56,89,45341,448

24-Jun-2025

289

295.9287.5288.253,9535,80,01,147.9587,430

25-Jun-2025

292

301.7291.95299.155,06410,43,84,775.951,53,908

26-Jun-2025

302.15

305.25292.25293.23,5384,82,27,183.3580,003

27-Jun-2025

295.75

296.45289.9292.12,6663,42,19,209.0559,086

30-Jun-2025

291.5

295.4289.3291.552,0852,76,61,610.9543,600

01-Jul-2025

291.9

294.75289291.752,1242,43,75,287.5540,334

02-Jul-2025

292.5

293.5286.7290.12,0582,32,28,672.441,131

03-Jul-2025

293.8

293.8286288.32,1062,54,43,060.446,552

04-Jul-2025

287.2

293.5285.05287.22,9323,45,27,782.0561,238

Denta Water & Infra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.