Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 238 | 239.55 | 224.5 | 226.3 | 3,937 | 3,16,69,106.5 | 78,442 |
24-Mar-2026 | 232.65 | 262.7 | 232.65 | 239.25 | 62,582 | 1,29,99,42,537.95 | 2,47,127 |
25-Mar-2026 | 242.1 | 246.9 | 240.75 | 242.5 | 4,766 | 6,34,92,375.7 | 1,01,975 |
27-Mar-2026 | 242.15 | 244 | 235.1 | 236.3 | 5,162 | 4,97,45,175.4 | 94,194 |
30-Mar-2026 | 235 | 235 | 223 | 224.75 | 4,983 | 4,78,41,908 | 1,03,027 |
01-Apr-2026 | 234.19 | 244.63 | 234 | 238.05 | 4,895 | 5,94,91,042.37 | 72,499 |
02-Apr-2026 | 235.02 | 248 | 231 | 245.06 | 4,072 | 4,91,63,262.69 | 66,428 |
06-Apr-2026 | 248.74 | 250.45 | 239.5 | 248.27 | 4,576 | 3,98,82,913.08 | 55,665 |
07-Apr-2026 | 248.27 | 253.49 | 245.11 | 246.81 | 3,196 | 2,85,54,972.54 | 40,155 |
08-Apr-2026 | 257 | 259.98 | 252.06 | 258.15 | 3,133 | 4,86,58,206.84 | 82,559 |
09-Apr-2026 | 259.44 | 266.85 | 254.75 | 258.23 | 5,024 | 5,74,93,422.13 | 60,980 |
10-Apr-2026 | 261.45 | 269.58 | 259.2 | 265.26 | 4,149 | 4,74,14,454.71 | 65,567 |
13-Apr-2026 | 259.66 | 281.7 | 252.31 | 276.17 | 11,673 | 19,09,45,620.19 | 1,54,196 |
15-Apr-2026 | 281.7 | 285.9 | 279 | 284.31 | 5,403 | 8,03,66,795.08 | 88,302 |
16-Apr-2026 | 286.75 | 300 | 281.57 | 296.96 | 11,499 | 19,11,69,282.18 | 1,57,800 |
17-Apr-2026 | 298.5 | 304.78 | 295 | 300.99 | 5,106 | 7,02,77,148.14 | 84,784 |
20-Apr-2026 | 303 | 318.8 | 296.5 | 303.11 | 10,799 | 16,16,44,471.42 | 98,745 |
21-Apr-2026 | 302 | 307.49 | 300.3 | 302.76 | 3,954 | 5,01,03,563.95 | 55,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
