Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 240 | 272.6 | 240 | 259.6 | 26,150 | 73,42,50,619.2 | 3,54,685 |
12-Mar-2026 | 260.4 | 260.4 | 245.2 | 248.25 | 10,763 | 13,73,05,241.95 | 1,60,796 |
13-Mar-2026 | 245 | 249.9 | 238.5 | 242.6 | 3,680 | 3,83,18,805.55 | 61,601 |
16-Mar-2026 | 243 | 243 | 233.55 | 236.45 | 3,066 | 3,07,46,399.85 | 59,739 |
17-Mar-2026 | 237.3 | 242.75 | 234 | 237.2 | 2,702 | 2,33,64,215.8 | 40,622 |
18-Mar-2026 | 239.55 | 261.25 | 238.3 | 246.6 | 8,982 | 10,57,84,828.5 | 82,298 |
19-Mar-2026 | 242.45 | 245.25 | 238 | 240.4 | 2,462 | 2,59,00,096 | 46,918 |
20-Mar-2026 | 243.5 | 248.85 | 239.95 | 241.6 | 2,631 | 2,30,75,986.2 | 33,776 |
23-Mar-2026 | 238 | 239.55 | 224.5 | 226.3 | 3,937 | 3,16,69,106.5 | 78,442 |
24-Mar-2026 | 232.65 | 262.7 | 232.65 | 239.25 | 62,582 | 1,29,99,42,537.95 | 2,47,127 |
25-Mar-2026 | 242.1 | 246.9 | 240.75 | 242.5 | 4,766 | 6,34,92,375.7 | 1,01,975 |
27-Mar-2026 | 242.15 | 244 | 235.1 | 236.3 | 5,162 | 4,97,45,175.4 | 94,194 |
30-Mar-2026 | 235 | 235 | 223 | 224.75 | 4,983 | 4,78,41,908 | 1,03,027 |
01-Apr-2026 | 234.19 | 244.63 | 234 | 238.05 | 4,895 | 5,94,91,042.37 | 72,499 |
02-Apr-2026 | 235.02 | 248 | 231 | 245.06 | 4,072 | 4,91,63,262.69 | 66,428 |
06-Apr-2026 | 248.74 | 250.45 | 239.5 | 248.27 | 4,576 | 3,98,82,913.08 | 55,665 |
07-Apr-2026 | 248.27 | 253.49 | 245.11 | 246.81 | 3,196 | 2,85,54,972.54 | 40,155 |
08-Apr-2026 | 257 | 259.98 | 252.06 | 258.15 | 3,133 | 4,86,58,206.84 | 82,559 |
09-Apr-2026 | 259.44 | 266.85 | 254.75 | 258.23 | 5,024 | 5,74,93,422.13 | 60,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
