Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 267.4 | 303.95 | 264.9 | 294.8 | 19,804 | 24,09,54,690.65 | 1,65,538 |
10-Feb-2026 | 296 | 312 | 291.85 | 306.05 | 8,559 | 9,72,78,068.15 | 79,075 |
11-Feb-2026 | 309.65 | 309.65 | 297.35 | 302.55 | 4,403 | 4,14,26,304.3 | 51,568 |
12-Feb-2026 | 308.6 | 319 | 295.3 | 303.4 | 7,832 | 12,32,32,759.35 | 1,37,744 |
13-Feb-2026 | 285 | 285 | 271.1 | 275.3 | 11,866 | 15,34,24,811.45 | 1,81,166 |
16-Feb-2026 | 275 | 278.95 | 271 | 272.6 | 3,426 | 3,40,88,151 | 58,193 |
17-Feb-2026 | 274 | 279.9 | 271.1 | 273.6 | 3,651 | 3,20,19,118.3 | 52,783 |
18-Feb-2026 | 272.05 | 279.45 | 264.9 | 265.95 | 4,304 | 4,25,82,723.05 | 68,516 |
19-Feb-2026 | 266.1 | 270.7 | 255.1 | 257.9 | 3,966 | 3,59,78,759.3 | 67,997 |
20-Feb-2026 | 252.85 | 255.3 | 250.05 | 252.85 | 5,022 | 4,21,18,170.1 | 70,525 |
23-Feb-2026 | 260.65 | 261.85 | 250.2 | 251.75 | 3,619 | 3,85,96,228.7 | 73,763 |
24-Feb-2026 | 251.75 | 254 | 244.8 | 251.2 | 3,222 | 2,79,95,216.75 | 49,618 |
25-Feb-2026 | 252.3 | 256 | 250 | 252.1 | 1,677 | 2,05,63,904.3 | 40,561 |
26-Feb-2026 | 252.2 | 263.35 | 252.2 | 255.55 | 2,812 | 3,28,38,188.55 | 36,695 |
27-Feb-2026 | 255.2 | 256.35 | 247.5 | 250.3 | 2,242 | 1,91,56,443.05 | 35,545 |
02-Mar-2026 | 238 | 244.75 | 236.05 | 241.35 | 4,575 | 3,89,44,853.65 | 70,220 |
04-Mar-2026 | 240 | 250.25 | 235.3 | 237.95 | 5,575 | 4,02,33,872.85 | 60,186 |
05-Mar-2026 | 239.2 | 245 | 233.85 | 235.8 | 2,641 | 2,56,88,611.1 | 51,082 |
06-Mar-2026 | 233.5 | 238 | 230.9 | 232.15 | 2,095 | 1,76,55,902.85 | 43,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
