Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 284.1 | 295.5 | 283 | 292.3 | 4,625 | 4,13,73,673.35 | 65,108 |
02-Apr-2025 | 294 | 296 | 285.2 | 293.55 | 3,507 | 3,60,76,502.85 | 53,014 |
03-Apr-2025 | 288 | 298.95 | 288 | 297.15 | 3,478 | 3,78,59,723.9 | 69,712 |
04-Apr-2025 | 300 | 300 | 283.2 | 285.45 | 6,674 | 6,84,41,630.5 | 1,37,115 |
07-Apr-2025 | 258.95 | 275 | 251.25 | 269.95 | 9,268 | 7,83,01,354.2 | 1,14,580 |
08-Apr-2025 | 282.1 | 286.95 | 272.35 | 280.25 | 4,333 | 3,43,65,285 | 45,495 |
09-Apr-2025 | 275 | 288.9 | 273.1 | 282.05 | 4,449 | 3,22,01,253.8 | 45,079 |
11-Apr-2025 | 292 | 296.35 | 286.65 | 293.95 | 5,330 | 5,69,74,498.85 | 1,16,973 |
15-Apr-2025 | 297 | 300 | 295 | 296.6 | 3,741 | 4,79,16,023.6 | 80,558 |
16-Apr-2025 | 298.85 | 310 | 297.9 | 303.2 | 7,152 | 8,81,97,229.35 | 1,10,059 |
17-Apr-2025 | 306 | 307.45 | 300.05 | 302 | 3,350 | 3,33,70,821.85 | 38,426 |
21-Apr-2025 | 306 | 342 | 305 | 328.2 | 33,142 | 52,35,12,770.8 | 3,93,301 |
22-Apr-2025 | 329 | 334.9 | 322 | 324.3 | 7,496 | 9,05,58,209.7 | 94,879 |
23-Apr-2025 | 328 | 333 | 316.85 | 326.05 | 7,460 | 8,73,66,486.2 | 82,307 |
24-Apr-2025 | 324.05 | 328.45 | 314.5 | 315.25 | 5,577 | 7,50,08,319 | 1,06,340 |
25-Apr-2025 | 315.5 | 318.8 | 292.05 | 294.45 | 11,548 | 17,39,80,709.5 | 2,70,832 |
28-Apr-2025 | 290.05 | 307.3 | 283 | 300.8 | 12,216 | 15,90,53,031.05 | 1,87,074 |
29-Apr-2025 | 303.2 | 306.8 | 291 | 293.3 | 5,587 | 6,45,94,471.85 | 83,363 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
