Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 302.15 | 305.25 | 292.25 | 293.2 | 3,538 | 4,82,27,183.35 | 80,003 |
27-Jun-2025 | 295.75 | 296.45 | 289.9 | 292.1 | 2,666 | 3,42,19,209.05 | 59,086 |
30-Jun-2025 | 291.5 | 295.4 | 289.3 | 291.55 | 2,085 | 2,76,61,610.95 | 43,600 |
01-Jul-2025 | 291.9 | 294.75 | 289 | 291.75 | 2,124 | 2,43,75,287.55 | 40,334 |
02-Jul-2025 | 292.5 | 293.5 | 286.7 | 290.1 | 2,058 | 2,32,28,672.4 | 41,131 |
03-Jul-2025 | 293.8 | 293.8 | 286 | 288.3 | 2,106 | 2,54,43,060.4 | 46,552 |
04-Jul-2025 | 287.2 | 293.5 | 285.05 | 287.2 | 2,932 | 3,45,27,782.05 | 61,238 |
07-Jul-2025 | 285 | 290.6 | 285 | 287.15 | 1,659 | 2,03,57,522.9 | 38,705 |
08-Jul-2025 | 288.05 | 288.5 | 284.2 | 285.9 | 1,765 | 1,83,53,332.3 | 35,899 |
09-Jul-2025 | 286.05 | 287.9 | 285.4 | 286.4 | 1,184 | 1,69,73,448.65 | 40,581 |
10-Jul-2025 | 286.4 | 288.05 | 285 | 285.65 | 1,808 | 2,64,56,702.9 | 50,632 |
11-Jul-2025 | 286.05 | 307.65 | 282.15 | 296.3 | 10,380 | 19,41,88,241.15 | 1,87,033 |
14-Jul-2025 | 297 | 304.1 | 292 | 295.65 | 5,707 | 11,11,69,474.35 | 1,46,778 |
15-Jul-2025 | 297.1 | 310.5 | 297.1 | 308.9 | 8,789 | 17,80,22,648.1 | 3,04,780 |
16-Jul-2025 | 309.85 | 317.8 | 307.5 | 311 | 5,077 | 8,29,97,468.1 | 1,30,372 |
17-Jul-2025 | 313.7 | 322 | 310 | 318.75 | 4,581 | 9,74,32,885.5 | 1,99,580 |
18-Jul-2025 | 321.3 | 378.8 | 317.3 | 344.65 | 1,30,586 | 3,20,81,76,799.3 | 10,40,549 |
21-Jul-2025 | 345 | 373 | 344.9 | 368.7 | 66,917 | 1,53,39,65,111.2 | 7,14,004 |
22-Jul-2025 | 371.2 | 381 | 356.5 | 361.5 | 33,157 | 73,97,00,950.3 | 4,74,429 |
23-Jul-2025 | 367 | 378.5 | 356.75 | 359.9 | 25,752 | 60,22,39,578.1 | 3,10,729 |
24-Jul-2025 | 362 | 366.6 | 342.35 | 344.45 | 13,413 | 23,41,03,415 | 2,07,478 |
25-Jul-2025 | 344.45 | 345.6 | 327.35 | 330.15 | 10,437 | 18,62,55,041.6 | 2,24,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.