Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 59.55 | 59.55 | 59.55 | 59.55 | 1 | 5,955 | 100 |
23-Oct-2025 | 56.58 | 56.58 | 56.58 | 56.58 | 2 | 11,316 | 200 |
24-Oct-2025 | 53.76 | 53.76 | 53.76 | 53.76 | 2 | 10,752 | 200 |
27-Oct-2025 | 51.08 | 51.08 | 51.08 | 51.08 | 1 | 5,108 | 100 |
28-Oct-2025 | 48.53 | 48.53 | 48.53 | 48.53 | 1 | 4,853 | 100 |
29-Oct-2025 | 46.11 | 46.11 | 46.11 | 46.11 | 1 | 4,611 | 100 |
30-Oct-2025 | 43.81 | 43.81 | 43.81 | 43.81 | 1 | 4,381 | 100 |
31-Oct-2025 | 41.62 | 41.62 | 41.62 | 41.62 | 1 | 4,162 | 100 |
03-Nov-2025 | 39.54 | 39.54 | 39.54 | 39.54 | 3 | 11,862 | 300 |
04-Nov-2025 | 37.57 | 37.57 | 37.57 | 37.57 | 4 | 18,785 | 500 |
06-Nov-2025 | 35.7 | 35.7 | 35.7 | 35.7 | 3 | 10,710 | 300 |
07-Nov-2025 | 33.92 | 33.92 | 33.92 | 33.92 | 1 | 3,392 | 100 |
10-Nov-2025 | 32.23 | 32.23 | 32.23 | 32.23 | 1 | 3,223 | 100 |
11-Nov-2025 | 30.62 | 32.24 | 30.62 | 32.23 | 31 | 2,02,252 | 6,500 |
12-Nov-2025 | 33.84 | 33.84 | 33.84 | 33.84 | 6 | 43,992 | 1,300 |
13-Nov-2025 | 35.53 | 35.53 | 35.53 | 35.53 | 10 | 63,954 | 1,800 |
14-Nov-2025 | 37.3 | 37.3 | 37.3 | 37.3 | 3 | 11,190 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.