Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 55.18 | 55.18 | 55.18 | 55.18 | 1 | 16,554 | 300 |
18-Jul-2025 | 57.93 | 57.93 | 57.93 | 57.93 | 1 | 5,793 | 100 |
21-Jul-2025 | 60.82 | 60.82 | 60.82 | 60.82 | 1 | 6,082 | 100 |
22-Jul-2025 | 63.86 | 63.86 | 63 | 63.17 | 31 | 3,18,862 | 5,000 |
23-Jul-2025 | 66.32 | 66.32 | 66.32 | 66.32 | 8 | 86,216 | 1,300 |
24-Jul-2025 | 69.63 | 69.63 | 69.6 | 69.63 | 27 | 2,57,628 | 3,700 |
25-Jul-2025 | 73.11 | 73.11 | 73.11 | 73.11 | 3 | 29,244 | 400 |
28-Jul-2025 | 76.76 | 76.76 | 76.76 | 76.76 | 4 | 92,112 | 1,200 |
29-Jul-2025 | 80.59 | 80.59 | 80.59 | 80.59 | 1 | 8,059 | 100 |
30-Jul-2025 | 84.61 | 84.61 | 84.61 | 84.61 | 1 | 8,461 | 100 |
31-Jul-2025 | 88.84 | 88.84 | 88.84 | 88.84 | 2 | 53,304 | 600 |
01-Aug-2025 | 93.28 | 93.28 | 93.2 | 93.28 | 23 | 3,82,402 | 4,100 |
04-Aug-2025 | 95.14 | 95.14 | 95.14 | 95.14 | 18 | 2,85,420 | 3,000 |
05-Aug-2025 | 95.14 | 95.14 | 93.24 | 93.24 | 27 | 5,25,002 | 5,600 |
06-Aug-2025 | 91.38 | 91.38 | 91.38 | 91.38 | 6 | 1,18,794 | 1,300 |
07-Aug-2025 | 89.56 | 89.56 | 89.56 | 89.56 | 1 | 8,956 | 100 |
11-Aug-2025 | 87.77 | 87.77 | 87.77 | 87.77 | 1 | 17,554 | 200 |
12-Aug-2025 | 86.02 | 86.02 | 86.02 | 86.02 | 1 | 8,602 | 100 |
13-Aug-2025 | 84.3 | 84.3 | 84.3 | 84.3 | 1 | 8,430 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.