Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 37.57 | 37.57 | 37.57 | 37.57 | 4 | 18,785 | 500 |
06-Nov-2025 | 35.7 | 35.7 | 35.7 | 35.7 | 3 | 10,710 | 300 |
07-Nov-2025 | 33.92 | 33.92 | 33.92 | 33.92 | 1 | 3,392 | 100 |
10-Nov-2025 | 32.23 | 32.23 | 32.23 | 32.23 | 1 | 3,223 | 100 |
11-Nov-2025 | 30.62 | 32.24 | 30.62 | 32.23 | 31 | 2,02,252 | 6,500 |
12-Nov-2025 | 33.84 | 33.84 | 33.84 | 33.84 | 6 | 43,992 | 1,300 |
13-Nov-2025 | 35.53 | 35.53 | 35.53 | 35.53 | 10 | 63,954 | 1,800 |
14-Nov-2025 | 37.3 | 37.3 | 37.3 | 37.3 | 3 | 11,190 | 300 |
17-Nov-2025 | 39.16 | 39.16 | 39.16 | 39.16 | 3 | 27,412 | 700 |
18-Nov-2025 | 41.11 | 41.11 | 41.11 | 41.11 | 4 | 78,109 | 1,900 |
19-Nov-2025 | 43.16 | 43.16 | 43.16 | 43.16 | 3 | 12,948 | 300 |
20-Nov-2025 | 45.31 | 45.31 | 45.31 | 45.31 | 2 | 9,062 | 200 |
21-Nov-2025 | 47.57 | 47.57 | 43.05 | 43.05 | 7 | 48,982 | 1,100 |
24-Nov-2025 | 40.9 | 40.9 | 40.9 | 40.9 | 2 | 16,360 | 400 |
25-Nov-2025 | 40.9 | 40.9 | 38.86 | 38.86 | 4 | 19,634 | 500 |
26-Nov-2025 | 36.92 | 40.8 | 36.92 | 37 | 12 | 45,897 | 1,200 |
28-Nov-2025 | 37 | 37 | 37 | 37 | 1 | 14,800 | 400 |
04-Dec-2025 | 35.2 | 35.2 | 35.2 | 35.2 | 1 | 3,520 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.