Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 36.16 | 36.16 | 36.16 | 36.16 | 1 | 3,616 | 100 |
06-May-2025 | 36.88 | 36.88 | 36.88 | 36.88 | 1 | 3,688 | 100 |
07-May-2025 | 37.61 | 37.61 | 37.61 | 37.61 | 2 | 7,522 | 200 |
08-May-2025 | 38.36 | 38.36 | 38.36 | 38.36 | 2 | 7,672 | 200 |
09-May-2025 | 39.12 | 39.12 | 39.12 | 39.12 | 7 | 39,120 | 1,000 |
13-May-2025 | 38.34 | 39.9 | 38.34 | 39.9 | 3 | 35,598 | 900 |
14-May-2025 | 40.68 | 40.68 | 40.68 | 40.68 | 1 | 4,068 | 100 |
15-May-2025 | 41 | 41.49 | 41 | 41.49 | 5 | 41,343 | 1,000 |
16-May-2025 | 40.67 | 40.67 | 40.67 | 40.67 | 1 | 4,067 | 100 |
21-May-2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1 | 4,045 | 100 |
23-May-2025 | 39.7 | 39.7 | 39.65 | 39.65 | 2 | 7,935 | 200 |
28-May-2025 | 38.86 | 38.86 | 38.86 | 38.86 | 1 | 7,772 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.