Dhabriya Poly.

Dhabriya Polywood Ltd Historical Data

NSEBSE

₹459.1

(3.32%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	394.5	398.7	386	392.85	102	21,12,542	3,303
18-Aug-2025	397	398	385	389.25	124	22,43,931	4,202
19-Aug-2025	394.75	400	378.4	384.15	270	1,02,80,346	16,748
20-Aug-2025	386.95	396.4	386.95	395.55	220	45,27,611	8,404
21-Aug-2025	395	397	390.4	394.4	111	18,92,593	3,645
22-Aug-2025	396	397.9	385.9	390.1	155	31,71,309	5,454
25-Aug-2025	392.05	394.7	386	387.4	148	20,07,945	4,458
26-Aug-2025	387.2	394	380.1	390.85	151	15,35,758	3,385
28-Aug-2025	389.6	393.8	384	386	99	19,98,473	3,600
29-Aug-2025	386.1	393.75	384	384.05	130	32,13,573	6,053
01-Sep-2025	384.05	391.3	382	384.35	117	18,58,720	4,142
02-Sep-2025	386.25	387.9	380.8	383.45	142	24,05,953	4,258
03-Sep-2025	387	387	373	378.75	148	16,41,391	3,181
04-Sep-2025	375.5	385.9	375.5	384.65	96	19,05,345	3,262
05-Sep-2025	382	382.05	373.1	374.65	214	36,95,559	6,843
08-Sep-2025	374.65	381	370.1	372.7	218	43,48,340	9,444
09-Sep-2025	369	376.6	365	369.4	173	28,21,346	5,311
10-Sep-2025	365.1	397	365.1	370.3	343	58,67,868	5,653
11-Sep-2025	379.9	444.35	379.9	444.35	2,064	9,84,92,675	1,12,466
12-Sep-2025	464	490	451	459.1	1,283	3,33,28,520	47,143

Dhabriya Poly.: Related NEWS

No Record Found

Invest wise with Expert advice