Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 398 | 403 | 391 | 399.95 | 159 | 33,12,462 | 6,747 |
07-Jul-2026 | 399 | 400 | 386.95 | 388.35 | 147 | 22,63,171 | 4,188 |
08-Jul-2026 | 388 | 405 | 371.05 | 380.55 | 290 | 61,54,652 | 12,069 |
09-Jul-2026 | 376 | 399 | 376 | 387.2 | 226 | 39,54,008 | 5,815 |
10-Jul-2026 | 390 | 401 | 389 | 394.55 | 145 | 47,94,219 | 8,233 |
13-Jul-2026 | 392.1 | 410 | 392.1 | 404.65 | 253 | 70,06,428 | 11,928 |
14-Jul-2026 | 403 | 409.9 | 398 | 398.55 | 96 | 12,16,563 | 1,885 |
15-Jul-2026 | 399.05 | 404.9 | 393.1 | 398.6 | 97 | 17,80,010 | 2,158 |
16-Jul-2026 | 399 | 403 | 395.2 | 402.45 | 97 | 28,67,061 | 6,664 |
17-Jul-2026 | 406 | 408.75 | 390 | 394.8 | 136 | 31,73,281 | 7,174 |
20-Jul-2026 | 399 | 415 | 387.1 | 408.15 | 166 | 29,16,306 | 4,688 |
21-Jul-2026 | 406 | 425 | 400.1 | 406.35 | 489 | 80,35,118 | 12,173 |
22-Jul-2026 | 412.8 | 412.8 | 385 | 396.15 | 243 | 42,62,962 | 8,214 |
23-Jul-2026 | 402.8 | 475.35 | 387 | 473.6 | 3,680 | 43,57,73,004 | 7,99,369 |
24-Jul-2026 | 488 | 494.3 | 427.2 | 443.2 | 2,476 | 9,62,21,025 | 1,26,946 |
27-Jul-2026 | 456 | 463.95 | 438 | 439.55 | 698 | 1,61,13,383 | 24,548 |
28-Jul-2026 | 442 | 445 | 425.25 | 433.55 | 457 | 1,19,07,024 | 17,938 |
29-Jul-2026 | 429.3 | 450 | 427.6 | 447.7 | 584 | 1,45,45,426 | 21,321 |
30-Jul-2026 | 447.7 | 459.25 | 439 | 440.55 | 479 | 1,13,20,042 | 14,792 |
31-Jul-2026 | 440.55 | 448 | 434 | 435.9 | 308 | 73,28,666 | 9,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
