Dhabriya Poly.

Dhabriya Polywood Ltd Historical Data

NSEBSE

₹374.85

(2.17%)

Feb 18, 2026|09:54:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	345	345	312	319.15	267	34,35,235	9,303
20-Jan-2026	318.35	344.4	310.1	317.95	290	37,98,797	8,438
21-Jan-2026	317	326.95	310.55	321.45	156	31,52,873	7,426
22-Jan-2026	326.05	340	326.05	335.95	136	23,37,145	6,468
23-Jan-2026	330	338	327	327.55	72	8,53,958	2,006
27-Jan-2026	325	332	309	315.35	167	14,84,112	3,573
28-Jan-2026	317	324.9	311.6	314.1	171	13,10,100	2,712
29-Jan-2026	314	320	305	308.15	165	15,08,347	3,519
30-Jan-2026	300.1	329	298.8	316.5	148	22,23,278	5,802
01-Feb-2026	313	321.95	307	309.4	115	11,53,554	2,510
02-Feb-2026	309	314.9	303	303.95	87	6,61,603	1,814
03-Feb-2026	313	325.5	310	321.3	170	22,70,209	5,427
04-Feb-2026	324	342.9	280	289.6	909	1,37,52,922	33,588
05-Feb-2026	289.6	304.9	281.6	297.8	248	27,71,840	7,482
06-Feb-2026	300.05	311.9	288	296.9	196	24,36,515	5,962
09-Feb-2026	305	308	291.55	299.5	278	29,08,634	7,441
10-Feb-2026	299.9	319	299.9	313.3	455	48,18,090	14,137
11-Feb-2026	320	322.95	306.1	314.55	273	21,34,777	5,253
12-Feb-2026	312	341.9	307.05	332.6	653	69,00,294	16,739
13-Feb-2026	351	372.7	333	363.1	899	82,49,749	19,190
16-Feb-2026	363.1	381	355	362	558	67,56,953	15,289
17-Feb-2026	362	374.95	351.55	366.9	370	31,75,581	6,506

Dhabriya Poly.: Related NEWS

No Record Found

Invest wise with Expert advice