Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 358 | 370 | 349 | 352.55 | 463 | 81,64,297 | 14,447 |
16-Jun-2026 | 356 | 370 | 354.3 | 365.8 | 237 | 29,15,496 | 6,057 |
17-Jun-2026 | 363.05 | 394 | 358 | 384.1 | 414 | 67,36,263 | 11,151 |
18-Jun-2026 | 384 | 404 | 375.05 | 388.3 | 306 | 51,00,845 | 8,645 |
19-Jun-2026 | 382 | 420 | 382 | 411.95 | 439 | 74,09,110 | 13,746 |
22-Jun-2026 | 418.9 | 423.65 | 401 | 403.4 | 279 | 32,35,796 | 5,991 |
23-Jun-2026 | 406 | 413.95 | 391.05 | 398.85 | 224 | 16,62,545 | 2,497 |
24-Jun-2026 | 403 | 403 | 382 | 385.4 | 208 | 22,64,737 | 4,242 |
25-Jun-2026 | 385.4 | 392.95 | 382.05 | 385.3 | 99 | 16,49,713 | 3,114 |
29-Jun-2026 | 387.95 | 416 | 387.95 | 394.65 | 264 | 56,15,980 | 10,392 |
30-Jun-2026 | 400 | 405 | 394.1 | 399.45 | 205 | 24,21,459 | 4,481 |
01-Jul-2026 | 392.2 | 413 | 388.4 | 398.05 | 219 | 67,61,162 | 15,272 |
02-Jul-2026 | 400 | 410 | 398.25 | 403.35 | 161 | 37,40,280 | 7,558 |
03-Jul-2026 | 408 | 408 | 392.5 | 396 | 120 | 17,01,629 | 3,529 |
06-Jul-2026 | 398 | 403 | 391 | 399.95 | 159 | 33,12,462 | 6,747 |
07-Jul-2026 | 399 | 400 | 386.95 | 388.35 | 147 | 22,63,171 | 4,188 |
08-Jul-2026 | 388 | 405 | 371.05 | 380.55 | 290 | 61,54,652 | 12,069 |
09-Jul-2026 | 376 | 399 | 376 | 387.2 | 226 | 39,54,008 | 5,815 |
10-Jul-2026 | 390 | 401 | 389 | 394.55 | 145 | 47,94,219 | 8,233 |
13-Jul-2026 | 392.1 | 410 | 392.1 | 404.65 | 253 | 70,06,428 | 11,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
