Dhabriya Poly.

Dhabriya Polywood Ltd Historical Data

NSEBSE

₹384.55

(0.12%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	425.2	459	425	436.1	430	3,64,11,119	44,114
25-Sep-2025	436.1	440	430.2	433.6	91	8,63,459	1,637
26-Sep-2025	435	437	405.55	411.05	278	65,98,698	12,951
29-Sep-2025	411	422	402	407.75	194	28,35,281	4,505
30-Sep-2025	407.75	410.8	395	402.35	146	15,36,673	3,363
01-Oct-2025	409.95	424.45	407.8	417.65	179	23,06,849	3,225
03-Oct-2025	410.15	419	405.95	409.8	248	27,59,698	4,010
06-Oct-2025	410	418.9	406.05	413.5	158	30,16,974	5,217
07-Oct-2025	418	424	409.65	412.8	169	52,79,889	10,965
08-Oct-2025	417	421	412	417.6	70	9,90,564	1,902
09-Oct-2025	414	419.95	405.5	409.55	167	27,27,198	5,469
10-Oct-2025	406	409.8	392	402.85	388	54,92,079	8,646
13-Oct-2025	395.25	400	385	396	165	29,60,352	5,211
14-Oct-2025	403	424	391.1	402.65	292	91,69,591	19,158
15-Oct-2025	402	409.2	385.2	399.05	168	35,74,721	7,537
16-Oct-2025	400.1	410.2	391.35	393.55	196	31,67,201	5,071
17-Oct-2025	393.55	402	380	382.1	348	68,23,545	12,365
20-Oct-2025	398	398	353.3	367.3	545	87,97,203	16,154
21-Oct-2025	370.95	390	370.95	384.1	220	17,16,405	3,063
23-Oct-2025	384.1	388.9	365.2	384.55	209	24,89,627	4,050

Dhabriya Poly.: Related NEWS

No Record Found

Invest wise with Expert advice