Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 395 | 395 | 374 | 376 | 245 | 65,59,485 | 15,097 |
05-May-2026 | 382.85 | 395 | 371 | 389.7 | 196 | 33,02,236 | 5,741 |
06-May-2026 | 384 | 391 | 382.1 | 384.25 | 121 | 26,55,238 | 5,166 |
07-May-2026 | 388.95 | 390 | 376.2 | 384.25 | 114 | 12,98,261 | 2,666 |
08-May-2026 | 378.25 | 384.85 | 372 | 376.2 | 75 | 13,00,528 | 2,583 |
11-May-2026 | 376.2 | 384.85 | 364 | 369.9 | 119 | 21,32,894 | 4,489 |
12-May-2026 | 370 | 370 | 350 | 353.5 | 132 | 18,77,329 | 4,386 |
13-May-2026 | 353.55 | 361.5 | 336.8 | 346.05 | 272 | 29,09,593 | 6,400 |
14-May-2026 | 346.15 | 373.95 | 338 | 361.35 | 171 | 44,24,423 | 8,185 |
15-May-2026 | 371 | 373.75 | 360 | 362.35 | 108 | 29,43,446 | 7,242 |
18-May-2026 | 367 | 367 | 353 | 358.2 | 122 | 36,35,477 | 9,025 |
19-May-2026 | 363.9 | 369.95 | 360.5 | 363.75 | 71 | 23,47,572 | 5,848 |
20-May-2026 | 362 | 364.95 | 351 | 352.15 | 103 | 20,98,869 | 4,703 |
21-May-2026 | 363.75 | 372.9 | 362 | 367.95 | 142 | 44,19,762 | 7,579 |
22-May-2026 | 366.6 | 380 | 364.2 | 374.55 | 97 | 21,17,860 | 3,695 |
25-May-2026 | 376.3 | 382 | 364.05 | 374.75 | 182 | 42,45,640 | 6,006 |
26-May-2026 | 373.5 | 396 | 366 | 379.6 | 225 | 36,86,466 | 5,846 |
27-May-2026 | 390 | 390 | 365 | 369 | 313 | 36,57,547 | 7,332 |
29-May-2026 | 373.05 | 375.7 | 361.25 | 364.1 | 213 | 17,76,444 | 2,761 |
01-Jun-2026 | 367 | 377.75 | 354 | 355 | 152 | 29,65,201 | 7,450 |
02-Jun-2026 | 360 | 366.85 | 354.15 | 359.9 | 82 | 13,69,191 | 3,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
