Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 376.3 | 382 | 364.05 | 374.75 | 182 | 42,45,640 | 6,006 |
26-May-2026 | 373.5 | 396 | 366 | 379.6 | 225 | 36,86,466 | 5,846 |
27-May-2026 | 390 | 390 | 365 | 369 | 313 | 36,57,547 | 7,332 |
29-May-2026 | 373.05 | 375.7 | 361.25 | 364.1 | 213 | 17,76,444 | 2,761 |
01-Jun-2026 | 367 | 377.75 | 354 | 355 | 152 | 29,65,201 | 7,450 |
02-Jun-2026 | 360 | 366.85 | 354.15 | 359.9 | 82 | 13,69,191 | 3,119 |
03-Jun-2026 | 360.1 | 363.95 | 353 | 355.1 | 118 | 11,82,590 | 2,712 |
04-Jun-2026 | 356.9 | 360 | 347.4 | 349.6 | 123 | 11,07,271 | 2,177 |
05-Jun-2026 | 354 | 356.95 | 350 | 351.85 | 65 | 7,53,737 | 1,562 |
08-Jun-2026 | 348.5 | 365.8 | 348.45 | 352.05 | 302 | 42,46,093 | 8,417 |
09-Jun-2026 | 355.8 | 355.8 | 344.25 | 349.4 | 157 | 16,22,998 | 3,429 |
10-Jun-2026 | 346.6 | 354.95 | 346.6 | 349.35 | 110 | 16,41,638 | 2,851 |
11-Jun-2026 | 349.35 | 349.9 | 342.4 | 346.95 | 109 | 12,38,175 | 2,009 |
12-Jun-2026 | 349.9 | 360 | 349.9 | 353.05 | 247 | 49,06,449 | 9,890 |
15-Jun-2026 | 358 | 370 | 349 | 352.55 | 463 | 81,64,297 | 14,447 |
16-Jun-2026 | 356 | 370 | 354.3 | 365.8 | 237 | 29,15,496 | 6,057 |
17-Jun-2026 | 363.05 | 394 | 358 | 384.1 | 414 | 67,36,263 | 11,151 |
18-Jun-2026 | 384 | 404 | 375.05 | 388.3 | 306 | 51,00,845 | 8,645 |
19-Jun-2026 | 382 | 420 | 382 | 411.95 | 439 | 74,09,110 | 13,746 |
22-Jun-2026 | 418.9 | 423.65 | 401 | 403.4 | 279 | 32,35,796 | 5,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
