Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 330 | 341 | 308 | 333.95 | 213 | 36,48,699 | 7,433 |
15-Apr-2026 | 340 | 349 | 338.05 | 348.7 | 154 | 20,07,767 | 3,955 |
16-Apr-2026 | 349.95 | 356 | 336.1 | 343.35 | 162 | 19,10,919 | 3,775 |
17-Apr-2026 | 339.95 | 352.95 | 339.95 | 346.9 | 133 | 19,64,495 | 3,117 |
20-Apr-2026 | 346.9 | 355 | 340 | 348.3 | 165 | 2,16,29,463 | 58,719 |
21-Apr-2026 | 349 | 357.6 | 338 | 357 | 135 | 43,37,328 | 9,385 |
22-Apr-2026 | 354 | 356 | 343.6 | 349.1 | 187 | 96,31,183 | 24,772 |
23-Apr-2026 | 353 | 353 | 340.05 | 345.05 | 75 | 17,68,453 | 3,925 |
24-Apr-2026 | 346 | 366 | 335 | 353.65 | 293 | 59,33,983 | 10,083 |
27-Apr-2026 | 350 | 373 | 350 | 369.25 | 159 | 72,24,460 | 19,327 |
28-Apr-2026 | 366.95 | 385 | 366.95 | 383.6 | 176 | 23,58,972 | 5,426 |
29-Apr-2026 | 375.05 | 404 | 375.05 | 400.55 | 332 | 71,72,007 | 14,926 |
30-Apr-2026 | 399 | 399 | 382 | 388.75 | 258 | 44,87,220 | 7,057 |
04-May-2026 | 395 | 395 | 374 | 376 | 245 | 65,59,485 | 15,097 |
05-May-2026 | 382.85 | 395 | 371 | 389.7 | 196 | 33,02,236 | 5,741 |
06-May-2026 | 384 | 391 | 382.1 | 384.25 | 121 | 26,55,238 | 5,166 |
07-May-2026 | 388.95 | 390 | 376.2 | 384.25 | 114 | 12,98,261 | 2,666 |
08-May-2026 | 378.25 | 384.85 | 372 | 376.2 | 75 | 13,00,528 | 2,583 |
11-May-2026 | 376.2 | 384.85 | 364 | 369.9 | 119 | 21,32,894 | 4,489 |
12-May-2026 | 370 | 370 | 350 | 353.5 | 132 | 18,77,329 | 4,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
