iifl-logo

Dhabriya Polywood Ltd Historical Data

384.55
(0.12%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhabriya Polywood Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

425.2

459425436.14303,64,11,11944,114

25-Sep-2025

436.1

440430.2433.6918,63,4591,637

26-Sep-2025

435

437405.55411.0527865,98,69812,951

29-Sep-2025

411

422402407.7519428,35,2814,505

30-Sep-2025

407.75

410.8395402.3514615,36,6733,363

01-Oct-2025

409.95

424.45407.8417.6517923,06,8493,225

03-Oct-2025

410.15

419405.95409.824827,59,6984,010

06-Oct-2025

410

418.9406.05413.515830,16,9745,217

07-Oct-2025

418

424409.65412.816952,79,88910,965

08-Oct-2025

417

421412417.6709,90,5641,902

09-Oct-2025

414

419.95405.5409.5516727,27,1985,469

10-Oct-2025

406

409.8392402.8538854,92,0798,646

13-Oct-2025

395.25

40038539616529,60,3525,211

14-Oct-2025

403

424391.1402.6529291,69,59119,158

15-Oct-2025

402

409.2385.2399.0516835,74,7217,537

16-Oct-2025

400.1

410.2391.35393.5519631,67,2015,071

17-Oct-2025

393.55

402380382.134868,23,54512,365

20-Oct-2025

398

398353.3367.354587,97,20316,154

21-Oct-2025

370.95

390370.95384.122017,16,4053,063

23-Oct-2025

384.1

388.9365.2384.5520924,89,6274,050

Dhabriya Poly.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.