Dhabriya Poly.

Dhabriya Polywood Ltd Historical Data

NSEBSE

₹390.1

(-1.09%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	387	389.55	381.1	382.6	123	23,85,708	5,131
28-Jul-2025	401	420	400	403.2	853	2,12,88,673	36,729
29-Jul-2025	413	418	405.25	411.25	458	1,33,81,609	26,120
30-Jul-2025	411.25	414.55	404.1	407.9	194	22,13,418	4,488
31-Jul-2025	391	413	391	404.1	244	36,50,225	6,717
01-Aug-2025	404.1	405	399	400.95	154	29,08,872	6,535
04-Aug-2025	400.95	400.95	379	393.45	511	85,59,900	16,676
05-Aug-2025	390.1	398	365	374.65	245	44,90,443	10,775
06-Aug-2025	374.65	389	374.5	380.7	205	52,50,888	11,693
07-Aug-2025	380	397.65	378.2	387.55	111	18,54,398	3,467
08-Aug-2025	392	397	385	393.4	139	46,63,963	9,477
11-Aug-2025	390.05	395	387	394.45	111	16,16,761	2,810
12-Aug-2025	396.4	397	390.15	396.6	97	20,10,260	4,342
13-Aug-2025	397	397	392.1	393.65	76	17,70,977	2,969
14-Aug-2025	394.5	398.7	386	392.85	102	21,12,542	3,303
18-Aug-2025	397	398	385	389.25	124	22,43,931	4,202
19-Aug-2025	394.75	400	378.4	384.15	270	1,02,80,346	16,748
20-Aug-2025	386.95	396.4	386.95	395.55	220	45,27,611	8,404
21-Aug-2025	395	397	390.4	394.4	111	18,92,593	3,645
22-Aug-2025	396	397.9	385.9	390.1	155	31,71,309	5,454

Dhabriya Poly.: Related NEWS

No Record Found

Invest wise with Expert advice