Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 425.2 | 459 | 425 | 436.1 | 430 | 3,64,11,119 | 44,114 |
25-Sep-2025 | 436.1 | 440 | 430.2 | 433.6 | 91 | 8,63,459 | 1,637 |
26-Sep-2025 | 435 | 437 | 405.55 | 411.05 | 278 | 65,98,698 | 12,951 |
29-Sep-2025 | 411 | 422 | 402 | 407.75 | 194 | 28,35,281 | 4,505 |
30-Sep-2025 | 407.75 | 410.8 | 395 | 402.35 | 146 | 15,36,673 | 3,363 |
01-Oct-2025 | 409.95 | 424.45 | 407.8 | 417.65 | 179 | 23,06,849 | 3,225 |
03-Oct-2025 | 410.15 | 419 | 405.95 | 409.8 | 248 | 27,59,698 | 4,010 |
06-Oct-2025 | 410 | 418.9 | 406.05 | 413.5 | 158 | 30,16,974 | 5,217 |
07-Oct-2025 | 418 | 424 | 409.65 | 412.8 | 169 | 52,79,889 | 10,965 |
08-Oct-2025 | 417 | 421 | 412 | 417.6 | 70 | 9,90,564 | 1,902 |
09-Oct-2025 | 414 | 419.95 | 405.5 | 409.55 | 167 | 27,27,198 | 5,469 |
10-Oct-2025 | 406 | 409.8 | 392 | 402.85 | 388 | 54,92,079 | 8,646 |
13-Oct-2025 | 395.25 | 400 | 385 | 396 | 165 | 29,60,352 | 5,211 |
14-Oct-2025 | 403 | 424 | 391.1 | 402.65 | 292 | 91,69,591 | 19,158 |
15-Oct-2025 | 402 | 409.2 | 385.2 | 399.05 | 168 | 35,74,721 | 7,537 |
16-Oct-2025 | 400.1 | 410.2 | 391.35 | 393.55 | 196 | 31,67,201 | 5,071 |
17-Oct-2025 | 393.55 | 402 | 380 | 382.1 | 348 | 68,23,545 | 12,365 |
20-Oct-2025 | 398 | 398 | 353.3 | 367.3 | 545 | 87,97,203 | 16,154 |
21-Oct-2025 | 370.95 | 390 | 370.95 | 384.1 | 220 | 17,16,405 | 3,063 |
23-Oct-2025 | 384.1 | 388.9 | 365.2 | 384.55 | 209 | 24,89,627 | 4,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.