Dhabriya Poly.

Dhabriya Polywood Ltd Historical Data

NSEBSE

₹400.95

(-0.78%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	386.9	388.95	373.05	377.55	242	35,34,539	6,310
07-Jul-2025	381	384	374	383.35	168	31,43,515	5,108
08-Jul-2025	390	390	365.15	372.1	210	32,63,085	6,556
09-Jul-2025	372.1	385	372.1	384.2	124	18,73,748	4,175
10-Jul-2025	387.95	387.95	375.35	379.45	124	13,06,372	2,325
11-Jul-2025	384	384	378	380.7	101	19,07,832	3,301
14-Jul-2025	376.25	384.75	376.25	380.9	79	11,30,556	2,550
15-Jul-2025	380.9	389.6	375.05	385.35	145	26,66,352	5,845
16-Jul-2025	387.95	402.5	381.5	396.6	175	42,74,835	7,352
17-Jul-2025	403.45	403.45	385.1	386.5	215	37,27,203	7,074
18-Jul-2025	382	397.45	382	392.1	133	18,93,088	3,802
21-Jul-2025	390	398	386	388.1	112	12,44,694	2,367
22-Jul-2025	388.55	395	376.2	385.6	162	25,98,292	4,862
23-Jul-2025	384	385	377	384.7	60	5,89,421	1,128
24-Jul-2025	384.7	393	380.05	384.6	79	11,17,544	2,007
25-Jul-2025	387	389.55	381.1	382.6	123	23,85,708	5,131
28-Jul-2025	401	420	400	403.2	853	2,12,88,673	36,729
29-Jul-2025	413	418	405.25	411.25	458	1,33,81,609	26,120
30-Jul-2025	411.25	414.55	404.1	407.9	194	22,13,418	4,488
31-Jul-2025	391	413	391	404.1	244	36,50,225	6,717
01-Aug-2025	404.1	405	399	400.95	154	29,08,872	6,535

Dhabriya Poly.: Related NEWS

No Record Found

Invest wise with Expert advice