Dhabriya Poly.

Dhabriya Polywood Ltd Historical Data

NSEBSE

₹396.95

(0.65%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	402	409.2	385.2	399.05	168	35,74,721	7,537
16-Oct-2025	400.1	410.2	391.35	393.55	196	31,67,201	5,071
17-Oct-2025	393.55	402	380	382.1	348	68,23,545	12,365
20-Oct-2025	398	398	353.3	367.3	545	87,97,203	16,154
21-Oct-2025	370.95	390	370.95	384.1	220	17,16,405	3,063
23-Oct-2025	384.1	388.9	365.2	384.55	209	24,89,627	4,050
24-Oct-2025	384	388.7	377.3	384.75	99	18,79,008	4,205
27-Oct-2025	382.1	393.5	376	378.9	144	12,21,565	2,596
28-Oct-2025	372	386	370.3	377.7	125	30,71,059	7,072
29-Oct-2025	377.7	447.9	372.6	396.1	688	4,39,06,992	39,156
30-Oct-2025	396.1	436	381	405.45	370	1,70,36,926	34,415
31-Oct-2025	410.8	410.8	396	402.8	132	18,10,939	3,679
03-Nov-2025	394	402.8	389	392.95	139	15,16,174	3,042
04-Nov-2025	394	394	379.7	385.65	127	31,24,326	7,222
06-Nov-2025	391.9	391.9	380.2	382.45	135	25,93,318	5,840
07-Nov-2025	372.25	384.9	372.1	382.3	307	31,12,207	5,505
10-Nov-2025	377	400	377	393.2	181	20,56,963	3,964
11-Nov-2025	392.95	418	385	396.85	501	1,07,55,356	13,901
12-Nov-2025	404.3	414.95	393.15	399.65	257	64,41,436	10,060
13-Nov-2025	399.5	400	390.1	394.4	143	20,48,023	3,960
14-Nov-2025	394.1	400.85	390.05	396.95	204	38,15,303	6,999

Dhabriya Poly.: Related NEWS

No Record Found

Invest wise with Expert advice