Dhabriya Poly.

Dhabriya Polywood Ltd Historical Data

NSEBSE

₹380.9

(0.05%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	390	402.1	381	401.55	126	16,17,284	3,556
17-Jun-2025	399.8	403.2	392.2	395.9	134	24,85,699	5,718
18-Jun-2025	400.6	406.4	390	398.3	106	11,77,823	2,271
19-Jun-2025	398.3	405.6	382.15	383.45	150	16,68,819	3,531
20-Jun-2025	382.7	399.95	372.15	383.45	169	14,32,936	2,727
23-Jun-2025	382	392	350	388.5	149	20,46,310	4,308
24-Jun-2025	390	395	384.05	385.6	134	22,81,608	4,499
25-Jun-2025	385.1	397	385	386.55	155	22,38,543	4,354
26-Jun-2025	392.95	393.85	381.05	385.1	137	22,05,164	4,533
27-Jun-2025	385.1	389.95	371.05	374.7	174	27,54,321	5,177
30-Jun-2025	382.5	399	378	393.85	270	35,87,482	7,031
01-Jul-2025	395	404.95	395	399.7	138	15,80,996	2,926
02-Jul-2025	401.85	403.95	363.65	369.1	708	1,15,68,699	24,074
03-Jul-2025	376.95	388	370	382.45	241	32,13,061	6,845
04-Jul-2025	386.9	388.95	373.05	377.55	242	35,34,539	6,310
07-Jul-2025	381	384	374	383.35	168	31,43,515	5,108
08-Jul-2025	390	390	365.15	372.1	210	32,63,085	6,556
09-Jul-2025	372.1	385	372.1	384.2	124	18,73,748	4,175
10-Jul-2025	387.95	387.95	375.35	379.45	124	13,06,372	2,325
11-Jul-2025	384	384	378	380.7	101	19,07,832	3,301

Dhabriya Poly.: Related NEWS

No Record Found

Invest wise with Expert advice