Dhabriya Poly.

Dhabriya Polywood Ltd Historical Data

NSEBSE

₹388.25

(-0.14%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	323.8	333.85	323.8	331	84	9,57,962	1,722
06-May-2025	331	333	312.05	313.95	195	17,75,585	3,585
07-May-2025	315.2	334	315.2	330.35	102	20,92,113	5,542
08-May-2025	325.35	333.5	314	315.15	167	16,13,258	3,660
09-May-2025	315.1	333	301.1	327.5	204	18,33,062	3,890
12-May-2025	327.5	341.95	325	332	205	23,56,501	3,766
13-May-2025	334	334	312.05	321.25	253	33,42,408	5,798
14-May-2025	319.15	333	319.15	331.6	101	14,08,114	3,026
15-May-2025	331.6	333.7	323	328.85	160	42,76,418	11,940
16-May-2025	328.85	332.75	322.1	328.45	171	18,94,506	4,449
19-May-2025	330	342	320.35	335.2	192	18,86,139	3,886
20-May-2025	335.2	335.95	327.1	330.9	87	11,95,902	2,439
21-May-2025	332.95	336	330	333.1	85	14,77,483	3,451
22-May-2025	335.95	336.05	330	332.45	81	9,76,057	2,506
23-May-2025	332.5	371	332.5	360.4	640	1,32,99,253	22,517
26-May-2025	371.8	371.8	362	365.95	228	45,45,788	9,788
27-May-2025	386.95	395	365.1	374.65	616	1,25,09,605	25,377
28-May-2025	381.95	385	372.05	382.45	156	21,57,204	5,046
29-May-2025	377	390	375.2	384	164	31,10,909	6,939
30-May-2025	386	392	354	361.7	262	34,99,136	7,950
02-Jun-2025	375	392	365	388.8	365	55,97,713	12,623

Dhabriya Poly.: Related NEWS

No Record Found

Invest wise with Expert advice