Dhabriya Poly.

Dhabriya Polywood Ltd Historical Data

NSEBSE

₹393.95

(1.40%)

Jun 24, 2025|12:24:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	371.8	371.8	362	365.95	228	45,45,788	9,788
27-May-2025	386.95	395	365.1	374.65	616	1,25,09,605	25,377
28-May-2025	381.95	385	372.05	382.45	156	21,57,204	5,046
29-May-2025	377	390	375.2	384	164	31,10,909	6,939
30-May-2025	386	392	354	361.7	262	34,99,136	7,950
02-Jun-2025	375	392	365	388.8	365	55,97,713	12,623
03-Jun-2025	393	404	386.1	388.25	196	32,47,151	6,051
04-Jun-2025	395.6	395.9	382	383.2	136	25,30,899	5,808
05-Jun-2025	392	396.9	378	393.65	158	32,76,605	7,255
06-Jun-2025	386	398	380.2	382.75	185	29,83,420	5,841
09-Jun-2025	389	389	370	377.55	253	74,06,707	13,437
10-Jun-2025	376.25	390	376.25	388.25	140	21,55,338	4,360
11-Jun-2025	385	418	382	395.65	289	49,81,217	10,147
12-Jun-2025	397.15	409.85	395.7	395.75	120	14,47,807	3,087
13-Jun-2025	385.85	402.4	385.85	395	153	30,24,995	5,991
16-Jun-2025	390	402.1	381	401.55	126	16,17,284	3,556
17-Jun-2025	399.8	403.2	392.2	395.9	134	24,85,699	5,718
18-Jun-2025	400.6	406.4	390	398.3	106	11,77,823	2,271
19-Jun-2025	398.3	405.6	382.15	383.45	150	16,68,819	3,531
20-Jun-2025	382.7	399.95	372.15	383.45	169	14,32,936	2,727
23-Jun-2025	382	392	350	388.5	149	20,46,310	4,308

Dhabriya Poly.: Related NEWS

No Record Found

Invest wise with Expert advice