Dhabriya Poly.

Dhabriya Polywood Ltd Historical Data

NSEBSE

₹409.8

(-1.88%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	387	387	373	378.75	148	16,41,391	3,181
04-Sep-2025	375.5	385.9	375.5	384.65	96	19,05,345	3,262
05-Sep-2025	382	382.05	373.1	374.65	214	36,95,559	6,843
08-Sep-2025	374.65	381	370.1	372.7	218	43,48,340	9,444
09-Sep-2025	369	376.6	365	369.4	173	28,21,346	5,311
10-Sep-2025	365.1	397	365.1	370.3	343	58,67,868	5,653
11-Sep-2025	379.9	444.35	379.9	444.35	2,064	9,84,92,675	1,12,466
12-Sep-2025	464	490	451	459.1	1,283	3,33,28,520	47,143
15-Sep-2025	460	472.85	424.05	426.65	791	2,11,62,627	38,067
16-Sep-2025	427.5	439	413.1	419.2	481	1,38,37,187	26,255
17-Sep-2025	425	433	419.2	427.55	346	1,01,36,008	21,053
18-Sep-2025	429.2	434.9	420	423.95	282	97,65,851	20,300
19-Sep-2025	426.05	428.95	401.35	416.35	317	43,84,312	6,899
22-Sep-2025	416.35	440	405.3	436.95	440	2,30,20,520	28,390
23-Sep-2025	438.8	438.8	425.2	427.7	129	20,83,468	4,150
24-Sep-2025	425.2	459	425	436.1	430	3,64,11,119	44,114
25-Sep-2025	436.1	440	430.2	433.6	91	8,63,459	1,637
26-Sep-2025	435	437	405.55	411.05	278	65,98,698	12,951
29-Sep-2025	411	422	402	407.75	194	28,35,281	4,505
30-Sep-2025	407.75	410.8	395	402.35	146	15,36,673	3,363
01-Oct-2025	409.95	424.45	407.8	417.65	179	23,06,849	3,225
03-Oct-2025	410.15	419	405.95	409.8	248	27,59,698	4,010

Dhabriya Poly.: Related NEWS

No Record Found

Invest wise with Expert advice