Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 79.82 | 82.49 | 79.12 | 80.72 | 1,052 | 58,64,099.95 | 39,452 |
30-Dec-2025 | 79.8 | 80.1 | 79.25 | 79.41 | 533 | 25,05,977.3 | 23,393 |
31-Dec-2025 | 79.41 | 80.44 | 78.8 | 79.17 | 1,466 | 35,14,992.08 | 21,396 |
01-Jan-2026 | 77.2 | 81.98 | 77.2 | 81.59 | 1,036 | 61,34,656.95 | 43,373 |
02-Jan-2026 | 81 | 81.67 | 79.97 | 80.26 | 1,354 | 34,63,458.84 | 24,551 |
05-Jan-2026 | 80.26 | 82.14 | 78.75 | 79.81 | 683 | 38,44,172.98 | 33,583 |
06-Jan-2026 | 79.81 | 80.14 | 78.31 | 78.39 | 324 | 33,35,756.85 | 37,167 |
07-Jan-2026 | 78.39 | 79.29 | 77.95 | 78.98 | 889 | 23,47,602.89 | 14,298 |
08-Jan-2026 | 79.9 | 80.41 | 78.08 | 78.31 | 816 | 65,26,863.74 | 72,545 |
09-Jan-2026 | 77.63 | 82 | 76.09 | 79.47 | 1,161 | 62,27,271.91 | 43,546 |
12-Jan-2026 | 80 | 80 | 76 | 76.84 | 813 | 24,74,232.1 | 22,034 |
13-Jan-2026 | 77 | 81.5 | 76.29 | 79.2 | 1,362 | 81,88,171.59 | 72,745 |
14-Jan-2026 | 78.35 | 79.19 | 77.9 | 78.23 | 713 | 19,64,067.2 | 13,649 |
16-Jan-2026 | 77.55 | 78.68 | 74.4 | 74.61 | 2,238 | 69,64,440.88 | 47,227 |
19-Jan-2026 | 74.95 | 82.5 | 72.52 | 77.23 | 1,637 | 99,30,451.94 | 74,270 |
20-Jan-2026 | 77.25 | 77.97 | 73.68 | 74.62 | 588 | 91,42,932.6 | 84,270 |
21-Jan-2026 | 74 | 82.5 | 73.85 | 80.64 | 2,518 | 1,88,95,534.28 | 1,57,709 |
22-Jan-2026 | 82.79 | 86.63 | 79.1 | 79.8 | 1,672 | 95,59,930.86 | 54,588 |
23-Jan-2026 | 82 | 95.76 | 82 | 95.76 | 10,727 | 13,68,94,924.21 | 7,18,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
