Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 117.26 | 126.6 | 105.25 | 113.53 | 28,656 | 33,30,82,149.48 | 3,71,531 |
02-Apr-2026 | 113.53 | 116.38 | 109.83 | 113.68 | 4,705 | 4,81,11,619.27 | 1,01,238 |
06-Apr-2026 | 115 | 120 | 112.76 | 117.5 | 4,236 | 4,93,55,040.65 | 1,60,361 |
07-Apr-2026 | 117.5 | 121.7 | 113 | 114.19 | 4,457 | 3,60,65,496.58 | 1,33,129 |
08-Apr-2026 | 117.9 | 118.9 | 108.46 | 117.22 | 4,715 | 5,11,39,946.67 | 1,43,822 |
09-Apr-2026 | 117.25 | 119.5 | 115.61 | 118.52 | 2,252 | 2,13,92,313.98 | 76,660 |
10-Apr-2026 | 118.53 | 124.9 | 118 | 120.07 | 4,045 | 5,53,89,497.61 | 2,17,018 |
13-Apr-2026 | 120 | 124 | 117.36 | 119.66 | 4,266 | 3,79,15,293.2 | 1,14,610 |
15-Apr-2026 | 120 | 123 | 117 | 118.71 | 2,567 | 2,55,26,460.12 | 85,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
