Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 80 | 80 | 78.18 | 79.36 | 613 | 31,25,202.14 | 26,262 |
05-Aug-2025 | 79.65 | 80.31 | 77.8 | 78.12 | 564 | 33,58,023.01 | 29,863 |
06-Aug-2025 | 78 | 79.5 | 73.65 | 74.49 | 1,830 | 1,22,00,063.09 | 98,768 |
07-Aug-2025 | 74.3 | 77.65 | 74.15 | 76.65 | 848 | 50,41,204.19 | 50,094 |
08-Aug-2025 | 77 | 80.5 | 76.28 | 79.99 | 1,361 | 92,26,346.52 | 80,697 |
11-Aug-2025 | 79.2 | 82.38 | 78.43 | 82.03 | 1,610 | 57,77,768.07 | 44,166 |
12-Aug-2025 | 81.04 | 83.98 | 81.04 | 83.13 | 880 | 66,50,208 | 62,622 |
13-Aug-2025 | 82.55 | 86 | 81.5 | 85.38 | 2,205 | 1,47,56,302.26 | 99,608 |
14-Aug-2025 | 85.5 | 91.29 | 84.37 | 90.04 | 2,801 | 1,93,23,894.27 | 1,21,959 |
18-Aug-2025 | 91.7 | 92.4 | 90.2 | 92.05 | 1,360 | 95,50,270.03 | 69,615 |
19-Aug-2025 | 91.15 | 93 | 89.91 | 91.58 | 1,701 | 1,21,19,774.06 | 75,039 |
20-Aug-2025 | 91.58 | 92.7 | 89.62 | 90.77 | 1,248 | 63,88,015.68 | 36,649 |
21-Aug-2025 | 90.77 | 91.79 | 88.05 | 90.13 | 860 | 40,17,677.77 | 28,364 |
22-Aug-2025 | 88.82 | 90.63 | 87.1 | 88.29 | 613 | 28,76,078.73 | 21,701 |
25-Aug-2025 | 88.3 | 88.97 | 85.08 | 85.47 | 1,018 | 51,90,239.04 | 38,081 |
26-Aug-2025 | 86.3 | 86.42 | 83 | 85.05 | 2,151 | 84,88,372.84 | 54,389 |
28-Aug-2025 | 83.71 | 85.9 | 83.52 | 85.04 | 762 | 31,86,520.7 | 21,888 |
29-Aug-2025 | 85.9 | 86.25 | 84 | 85.39 | 1,295 | 44,44,808.92 | 33,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.