iifl-logo

Dhampur Bio Organics Ltd Historical Data

79.99
(3.49%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhampur Bio Organics Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

82.9

84.981.5582.291,27173,34,234.6667,624

30-Sep-2025

82.48

83.48181.2867319,77,709.819,615

01-Oct-2025

81.38

83.6781.381.5256122,32,135.617,456

03-Oct-2025

81.01

82.88182.3882353,90,652.4649,904

06-Oct-2025

81.71

84.2381.181.5884741,04,979.626,338

07-Oct-2025

81.75

83.4981.182.1854438,79,297.4536,621

08-Oct-2025

82

84.381.9782.2591168,02,578.0537,627

09-Oct-2025

83

83.581.2581.6249421,29,151.8314,895

10-Oct-2025

81.25

82.5581.0181.5652633,06,224.2728,617

13-Oct-2025

81.14

82.4980.7581.1247524,76,154.9921,073

14-Oct-2025

81.3

81.4978.0178.4163545,93,725.4848,141

15-Oct-2025

79.12

79.1275.5577.781,4931,04,48,601.6482,663

16-Oct-2025

77.98

79.9977.9478.5658831,51,292.9124,864

17-Oct-2025

78.89

79.3977.5577.9537918,94,797.8216,196

20-Oct-2025

78.88

78.997676.7665023,24,723.6316,808

21-Oct-2025

79

797778.0915810,59,657.0711,481

23-Oct-2025

80.75

81.578.5880.3180060,88,618.8749,786

24-Oct-2025

80.25

80.497979.3843037,62,637.3842,721

27-Oct-2025

80

80.9377.0377.299751,57,65,699.851,72,879

28-Oct-2025

78.4

80.1977.8379.9975162,25,282.267,460

Dhampur Bio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.