Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 82.9 | 84.9 | 81.55 | 82.29 | 1,271 | 73,34,234.66 | 67,624 |
30-Sep-2025 | 82.48 | 83.4 | 81 | 81.28 | 673 | 19,77,709.8 | 19,615 |
01-Oct-2025 | 81.38 | 83.67 | 81.3 | 81.52 | 561 | 22,32,135.6 | 17,456 |
03-Oct-2025 | 81.01 | 82.8 | 81 | 82.38 | 823 | 53,90,652.46 | 49,904 |
06-Oct-2025 | 81.71 | 84.23 | 81.1 | 81.58 | 847 | 41,04,979.6 | 26,338 |
07-Oct-2025 | 81.75 | 83.49 | 81.1 | 82.18 | 544 | 38,79,297.45 | 36,621 |
08-Oct-2025 | 82 | 84.3 | 81.97 | 82.25 | 911 | 68,02,578.05 | 37,627 |
09-Oct-2025 | 83 | 83.5 | 81.25 | 81.62 | 494 | 21,29,151.83 | 14,895 |
10-Oct-2025 | 81.25 | 82.55 | 81.01 | 81.56 | 526 | 33,06,224.27 | 28,617 |
13-Oct-2025 | 81.14 | 82.49 | 80.75 | 81.12 | 475 | 24,76,154.99 | 21,073 |
14-Oct-2025 | 81.3 | 81.49 | 78.01 | 78.41 | 635 | 45,93,725.48 | 48,141 |
15-Oct-2025 | 79.12 | 79.12 | 75.55 | 77.78 | 1,493 | 1,04,48,601.64 | 82,663 |
16-Oct-2025 | 77.98 | 79.99 | 77.94 | 78.56 | 588 | 31,51,292.91 | 24,864 |
17-Oct-2025 | 78.89 | 79.39 | 77.55 | 77.95 | 379 | 18,94,797.82 | 16,196 |
20-Oct-2025 | 78.88 | 78.99 | 76 | 76.76 | 650 | 23,24,723.63 | 16,808 |
21-Oct-2025 | 79 | 79 | 77 | 78.09 | 158 | 10,59,657.07 | 11,481 |
23-Oct-2025 | 80.75 | 81.5 | 78.58 | 80.31 | 800 | 60,88,618.87 | 49,786 |
24-Oct-2025 | 80.25 | 80.49 | 79 | 79.38 | 430 | 37,62,637.38 | 42,721 |
27-Oct-2025 | 80 | 80.93 | 77.03 | 77.29 | 975 | 1,57,65,699.85 | 1,72,879 |
28-Oct-2025 | 78.4 | 80.19 | 77.83 | 79.99 | 751 | 62,25,282.2 | 67,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.