Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 97.55 | 106.13 | 97.01 | 102.91 | 2,758 | 2,65,58,156.71 | 1,42,413 |
04-Aug-2026 | 104.8 | 112.9 | 103.5 | 108.15 | 5,172 | 4,31,97,394.44 | 2,19,567 |
05-Aug-2026 | 111.8 | 114.87 | 110.11 | 112.27 | 2,407 | 2,43,06,595.47 | 1,26,431 |
06-Aug-2026 | 112.25 | 112.86 | 108.35 | 110.92 | 1,964 | 1,47,78,736.28 | 79,691 |
07-Aug-2026 | 108.75 | 116.23 | 108.75 | 113.7 | 2,592 | 1,79,54,253.58 | 81,017 |
10-Aug-2026 | 115 | 122 | 115 | 116.71 | 4,086 | 3,30,74,344.38 | 1,42,443 |
11-Aug-2026 | 116.78 | 117.99 | 114.2 | 114.64 | 1,643 | 96,41,988.27 | 49,889 |
12-Aug-2026 | 113.62 | 117 | 113.62 | 114.11 | 1,195 | 42,13,362.29 | 20,064 |
13-Aug-2026 | 113.85 | 121 | 113.85 | 117.76 | 5,858 | 4,43,98,744.9 | 1,73,328 |
14-Aug-2026 | 119.99 | 122.8 | 118.05 | 119.8 | 4,647 | 3,98,18,526.59 | 1,75,571 |
17-Aug-2026 | 120 | 124.5 | 118.8 | 121.08 | 3,913 | 5,04,08,797.19 | 2,29,710 |
18-Aug-2026 | 122 | 133.5 | 120 | 121.99 | 15,412 | 14,15,61,380.53 | 5,09,147 |
19-Aug-2026 | 123 | 131.4 | 123 | 129.26 | 12,216 | 10,47,26,104.83 | 3,57,825 |
20-Aug-2026 | 131.89 | 139 | 128.21 | 135.61 | 16,835 | 18,98,08,536.45 | 6,13,489 |
21-Aug-2026 | 132 | 135.35 | 128.21 | 131.15 | 7,096 | 5,98,36,805.1 | 2,32,225 |
24-Aug-2026 | 131.8 | 137.95 | 127 | 128.45 | 8,647 | 9,49,33,695.21 | 3,02,122 |
25-Aug-2026 | 127.3 | 131.78 | 126.51 | 128.94 | 8,557 | 5,94,16,466.26 | 2,39,145 |
26-Aug-2026 | 128.66 | 130.11 | 127.1 | 127.73 | 2,629 | 2,17,00,558.55 | 86,281 |
27-Aug-2026 | 127.73 | 130.09 | 121.98 | 123.34 | 4,035 | 3,83,45,975.5 | 1,85,453 |
28-Aug-2026 | 126.5 | 130.9 | 123.78 | 125.42 | 5,619 | 4,60,64,851.84 | 1,64,254 |
31-Aug-2026 | 125 | 131.9 | 124.51 | 127.24 | 6,552 | 4,83,76,930.91 | 1,54,430 |
01-Sep-2026 | 127.46 | 131.19 | 126 | 126.76 | 8,450 | 5,50,24,508.1 | 2,25,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
