Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 108 | 108 | 105.1 | 106.1 | 698 | 58,12,961.41 | 38,369 |
22-Jul-2026 | 106.15 | 107.34 | 103.1 | 103.66 | 1,077 | 1,03,55,688.02 | 73,992 |
23-Jul-2026 | 105.5 | 105.5 | 100 | 101.4 | 708 | 52,43,898.03 | 34,230 |
24-Jul-2026 | 101.58 | 102.78 | 100 | 102.09 | 528 | 54,16,564.96 | 30,041 |
27-Jul-2026 | 102.3 | 104.49 | 98.82 | 102.3 | 870 | 64,28,661.01 | 39,596 |
28-Jul-2026 | 102.5 | 102.5 | 98.13 | 98.75 | 941 | 93,23,041.81 | 58,205 |
29-Jul-2026 | 99 | 102.4 | 99 | 100.39 | 1,108 | 1,08,55,036.98 | 73,896 |
30-Jul-2026 | 101 | 101 | 97.5 | 98.42 | 1,361 | 56,02,918.48 | 38,028 |
31-Jul-2026 | 98.65 | 101.99 | 97.36 | 97.88 | 2,171 | 89,90,723.51 | 50,751 |
03-Aug-2026 | 97.55 | 106.13 | 97.01 | 102.91 | 2,758 | 2,65,58,156.71 | 1,42,413 |
04-Aug-2026 | 104.8 | 112.9 | 103.5 | 108.15 | 5,172 | 4,31,97,394.44 | 2,19,567 |
05-Aug-2026 | 111.8 | 114.87 | 110.11 | 112.27 | 2,407 | 2,43,06,595.47 | 1,26,431 |
06-Aug-2026 | 112.25 | 112.86 | 108.35 | 110.92 | 1,964 | 1,47,78,736.28 | 79,691 |
07-Aug-2026 | 108.75 | 116.23 | 108.75 | 113.7 | 2,592 | 1,79,54,253.58 | 81,017 |
10-Aug-2026 | 115 | 122 | 115 | 116.71 | 4,086 | 3,30,74,344.38 | 1,42,443 |
11-Aug-2026 | 116.78 | 117.99 | 114.2 | 114.64 | 1,643 | 96,41,988.27 | 49,889 |
12-Aug-2026 | 113.62 | 117 | 113.62 | 114.11 | 1,195 | 42,13,362.29 | 20,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
