Dhampur Bio

Dhampur Bio Organics Ltd Historical Data

NSEBSE

₹96.73

(1.02%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	99.1	108	97.38	105.19	7,683	8,01,47,379.18	2,41,919
24-Feb-2026	105.88	109.4	100.2	101.29	3,062	1,99,20,448.06	68,703
25-Feb-2026	102.1	103.02	99.6	100.78	1,466	1,07,73,903.58	45,161
26-Feb-2026	99.1	102	99.1	101.44	1,017	76,69,652.34	29,266
27-Feb-2026	103.99	105.84	101.28	102.56	4,106	2,25,84,242.43	60,965
02-Mar-2026	100.34	102.87	93.41	100.01	2,694	1,52,64,228.83	62,860
04-Mar-2026	102	107.64	97.82	104.28	5,642	4,51,77,172.97	1,64,835
05-Mar-2026	105.53	106.26	99.56	101.45	2,463	2,17,06,481.46	42,882
06-Mar-2026	101.58	102.71	99.12	99.85	1,421	1,25,37,432.9	61,012
09-Mar-2026	98	100.79	94.08	99.04	1,535	1,49,03,940.84	85,317
10-Mar-2026	99.04	102.68	99.04	101.61	1,147	71,89,189.16	35,463
11-Mar-2026	102	107.67	100.51	105.85	2,820	2,97,78,842.01	1,53,781
12-Mar-2026	105.76	105.76	101.68	103.15	1,397	1,06,32,398.37	45,970
13-Mar-2026	103.11	104.97	98.5	99.3	1,553	1,02,40,319.21	56,035
16-Mar-2026	98	100.19	96.74	97.42	1,930	2,11,97,354.88	99,999
17-Mar-2026	98.2	99.94	96.1	96.44	1,929	1,42,13,938.71	69,249
18-Mar-2026	97.4	99.75	96.76	98.46	775	51,05,076.89	22,016
19-Mar-2026	98.46	98.68	95.5	96.47	1,142	89,99,363.94	47,582
20-Mar-2026	98	101.79	97.99	98.9	1,286	1,06,77,221.83	49,945
23-Mar-2026	98	100.94	95	95.75	1,170	82,43,657.25	54,501

Dhampur Bio: Related NEWS

No Record Found

Invest wise with Expert advice