Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 141 | 149 | 140.08 | 147.51 | 13,079 | 11,31,63,102.96 | 3,10,686 |
13-Oct-2026 | 147.05 | 149 | 142.38 | 146.14 | 9,588 | 6,62,77,561.05 | 2,39,723 |
14-Oct-2026 | 146.45 | 151.8 | 144.15 | 145.24 | 7,512 | 6,73,47,556.39 | 1,89,012 |
15-Oct-2026 | 145.24 | 147.29 | 142.31 | 144.04 | 6,888 | 3,39,40,980.48 | 98,083 |
16-Oct-2026 | 144.2 | 146.99 | 140 | 140.73 | 3,324 | 2,11,74,708.76 | 76,539 |
19-Oct-2026 | 140.75 | 140.75 | 130.1 | 131.63 | 3,730 | 2,52,02,944.49 | 89,294 |
21-Oct-2026 | 134.09 | 138 | 130.07 | 135.06 | 9,930 | 5,90,30,603.54 | 1,41,994 |
22-Oct-2026 | 135.06 | 135.9 | 128.1 | 129.56 | 5,402 | 3,00,18,094.17 | 1,15,810 |
23-Oct-2026 | 130.21 | 130.21 | 120.91 | 123.33 | 5,443 | 2,66,19,747.41 | 92,406 |
26-Oct-2026 | 123.55 | 129.3 | 120.01 | 121.4 | 4,095 | 2,38,17,435.69 | 95,373 |
27-Oct-2026 | 121.01 | 126.1 | 120.8 | 122.15 | 3,629 | 2,01,55,242.42 | 98,832 |
28-Oct-2026 | 122.15 | 126.84 | 120.5 | 126.14 | 2,917 | 1,73,38,795.24 | 70,907 |
29-Oct-2026 | 126.8 | 128.38 | 122.92 | 126.23 | 3,576 | 1,69,68,036.16 | 67,738 |
30-Oct-2026 | 126 | 126.23 | 117 | 117.4 | 4,990 | 2,81,65,948.88 | 1,32,710 |
02-Nov-2026 | 118 | 123.99 | 117.4 | 122.77 | 2,520 | 1,07,53,531.54 | 38,921 |
03-Nov-2026 | 122.35 | 128.3 | 122.35 | 124.86 | 4,473 | 2,24,03,844.8 | 86,983 |
04-Nov-2026 | 122.61 | 132.49 | 122.61 | 131.8 | 3,858 | 2,84,39,632.06 | 1,17,705 |
05-Nov-2026 | 131.96 | 136.9 | 131.96 | 135.83 | 2,858 | 3,10,59,557.26 | 1,48,474 |
06-Nov-2026 | 135.69 | 135.69 | 126 | 127.32 | 4,146 | 2,53,89,158 | 1,02,956 |
08-Nov-2026 | 130.8 | 137.63 | 128.85 | 133.94 | 1,198 | 1,25,13,591 | 56,007 |
09-Nov-2026 | 133 | 139 | 131.52 | 138.12 | 6,162 | 5,00,72,981.38 | 2,13,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
