Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 126.6 | 130.95 | 125.7 | 128.18 | 3,708 | 1,75,52,206.27 | 63,624 |
03-Sep-2026 | 128.17 | 132.4 | 128.17 | 129.64 | 6,374 | 5,42,66,766.78 | 1,65,416 |
04-Sep-2026 | 128.96 | 128.96 | 124 | 124.99 | 3,660 | 2,90,60,113.38 | 1,30,212 |
07-Sep-2026 | 126 | 129.4 | 125.03 | 127.52 | 3,654 | 2,63,78,813.56 | 72,780 |
08-Sep-2026 | 126.8 | 127.5 | 125.01 | 126.12 | 1,579 | 1,05,79,820.24 | 39,908 |
09-Sep-2026 | 127.5 | 127.5 | 122.35 | 123.12 | 2,327 | 2,31,99,139.14 | 1,16,165 |
10-Sep-2026 | 122 | 124.06 | 120 | 120.38 | 2,316 | 1,86,23,203.27 | 91,395 |
11-Sep-2026 | 120.3 | 123.25 | 117.58 | 118.55 | 3,834 | 3,86,07,383.82 | 1,48,880 |
15-Sep-2026 | 117.94 | 121.23 | 111 | 113.26 | 3,326 | 3,04,03,180.53 | 1,53,645 |
16-Sep-2026 | 114.79 | 114.79 | 110.65 | 113.41 | 1,607 | 96,30,297.15 | 42,795 |
17-Sep-2026 | 113.48 | 118 | 113.42 | 115.81 | 1,685 | 1,01,51,315.66 | 44,816 |
18-Sep-2026 | 115.22 | 117.3 | 109.74 | 116.27 | 3,727 | 2,05,47,321.98 | 99,592 |
21-Sep-2026 | 117.23 | 117.23 | 112.35 | 113.31 | 2,523 | 74,96,693.06 | 37,715 |
22-Sep-2026 | 113.21 | 116.33 | 113.01 | 114.81 | 3,186 | 1,11,17,073.71 | 48,340 |
23-Sep-2026 | 114.24 | 117.55 | 114.24 | 115.63 | 2,774 | 1,18,10,332.07 | 56,114 |
24-Sep-2026 | 116 | 116.05 | 112 | 113.2 | 2,029 | 1,18,47,294.12 | 61,630 |
25-Sep-2026 | 112.51 | 123 | 112.51 | 122.25 | 7,699 | 4,21,76,961.37 | 1,44,741 |
28-Sep-2026 | 123.8 | 125.28 | 119.71 | 122.77 | 7,624 | 4,74,97,351.99 | 2,00,004 |
29-Sep-2026 | 124 | 126.25 | 119.76 | 124.49 | 6,382 | 3,40,93,682.85 | 1,35,051 |
30-Sep-2026 | 124.49 | 129.89 | 124.29 | 126.1 | 4,358 | 4,08,07,742.5 | 1,54,507 |
01-Oct-2026 | 126.1 | 126.1 | 117.7 | 120.91 | 4,743 | 2,62,68,588.87 | 1,12,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
