Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 100.34 | 102.87 | 93.41 | 100.01 | 2,694 | 1,52,64,228.83 | 62,860 |
04-Mar-2026 | 102 | 107.64 | 97.82 | 104.28 | 5,642 | 4,51,77,172.97 | 1,64,835 |
05-Mar-2026 | 105.53 | 106.26 | 99.56 | 101.45 | 2,463 | 2,17,06,481.46 | 42,882 |
06-Mar-2026 | 101.58 | 102.71 | 99.12 | 99.85 | 1,421 | 1,25,37,432.9 | 61,012 |
09-Mar-2026 | 98 | 100.79 | 94.08 | 99.04 | 1,535 | 1,49,03,940.84 | 85,317 |
10-Mar-2026 | 99.04 | 102.68 | 99.04 | 101.61 | 1,147 | 71,89,189.16 | 35,463 |
11-Mar-2026 | 102 | 107.67 | 100.51 | 105.85 | 2,820 | 2,97,78,842.01 | 1,53,781 |
12-Mar-2026 | 105.76 | 105.76 | 101.68 | 103.15 | 1,397 | 1,06,32,398.37 | 45,970 |
13-Mar-2026 | 103.11 | 104.97 | 98.5 | 99.3 | 1,553 | 1,02,40,319.21 | 56,035 |
16-Mar-2026 | 98 | 100.19 | 96.74 | 97.42 | 1,930 | 2,11,97,354.88 | 99,999 |
17-Mar-2026 | 98.2 | 99.94 | 96.1 | 96.44 | 1,929 | 1,42,13,938.71 | 69,249 |
18-Mar-2026 | 97.4 | 99.75 | 96.76 | 98.46 | 775 | 51,05,076.89 | 22,016 |
19-Mar-2026 | 98.46 | 98.68 | 95.5 | 96.47 | 1,142 | 89,99,363.94 | 47,582 |
20-Mar-2026 | 98 | 101.79 | 97.99 | 98.9 | 1,286 | 1,06,77,221.83 | 49,945 |
23-Mar-2026 | 98 | 100.94 | 95 | 95.75 | 1,170 | 82,43,657.25 | 54,501 |
24-Mar-2026 | 98 | 98.21 | 95.59 | 96.73 | 963 | 49,63,089.5 | 27,780 |
25-Mar-2026 | 98.2 | 101.1 | 98 | 100.31 | 1,509 | 1,66,31,182.83 | 1,00,363 |
27-Mar-2026 | 100.6 | 111.45 | 99.54 | 106.05 | 14,817 | 16,24,16,266.03 | 2,43,037 |
30-Mar-2026 | 106.05 | 119.85 | 106.05 | 116.1 | 28,402 | 41,48,89,926.4 | 5,05,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
