Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 137.06 | 163.93 | 137.06 | 152.71 | 26,660 | 38,60,92,439.63 | 9,75,814 |
24-SEP-2024 | 151.9 | 152.35 | 147.11 | 148.45 | 6,233 | 4,61,95,406.25 | 1,35,632 |
25-SEP-2024 | 148.42 | 159.5 | 148.42 | 152.58 | 19,401 | 15,47,92,889.22 | 3,87,884 |
26-SEP-2024 | 153.05 | 159.5 | 152.82 | 156.19 | 7,799 | 7,64,70,142.49 | 2,60,656 |
27-SEP-2024 | 162 | 163.9 | 158.01 | 159.75 | 10,850 | 11,38,66,093.18 | 3,30,751 |
30-SEP-2024 | 161 | 161.7 | 156.2 | 159.95 | 5,839 | 4,76,99,124.93 | 1,38,291 |
01-OCT-2024 | 159.99 | 163.85 | 157.65 | 161.9 | 3,230 | 5,19,03,728.27 | 1,83,706 |
03-OCT-2024 | 161.65 | 162.8 | 149.5 | 150.52 | 4,559 | 5,70,46,681.62 | 2,05,579 |
04-OCT-2024 | 151.9 | 154.45 | 148.44 | 149.58 | 2,900 | 3,41,49,457.18 | 1,18,105 |
07-OCT-2024 | 149.99 | 149.99 | 140 | 140.57 | 4,002 | 3,52,32,570.28 | 1,31,682 |
08-OCT-2024 | 140.45 | 153.45 | 138.22 | 150.95 | 4,206 | 4,50,18,884.56 | 1,47,080 |
09-OCT-2024 | 153 | 154 | 151 | 151.7 | 1,602 | 2,05,49,273.93 | 83,032 |
10-OCT-2024 | 152.8 | 153.8 | 149.11 | 149.69 | 1,242 | 1,43,66,815.92 | 61,221 |
11-OCT-2024 | 148 | 150.1 | 144.07 | 146.81 | 1,813 | 1,65,55,404.58 | 68,095 |
14-OCT-2024 | 147.12 | 147.26 | 144.66 | 145.7 | 1,734 | 88,41,279.98 | 30,671 |
15-OCT-2024 | 145.7 | 147.27 | 139.5 | 140.07 | 4,264 | 4,80,42,018.65 | 2,25,382 |
16-OCT-2024 | 139.3 | 147 | 138.1 | 139.24 | 3,696 | 3,66,84,196.47 | 1,45,999 |
17-OCT-2024 | 139.95 | 140.69 | 136.62 | 137.27 | 2,364 | 1,62,20,356.26 | 64,744 |
18-OCT-2024 | 137.27 | 140 | 134.99 | 137.26 | 3,142 | 2,14,88,213.72 | 75,740 |
21-OCT-2024 | 138.2 | 138.2 | 133.65 | 134.68 | 2,825 | 1,77,42,448 | 75,350 |
22-OCT-2024 | 134.75 | 134.9 | 125.81 | 127.98 | 3,421 | 2,42,84,024.72 | 1,03,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
