Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 97.4 | 99.75 | 96.76 | 98.46 | 775 | 51,05,076.89 | 22,016 |
19-Mar-2026 | 98.46 | 98.68 | 95.5 | 96.47 | 1,142 | 89,99,363.94 | 47,582 |
20-Mar-2026 | 98 | 101.79 | 97.99 | 98.9 | 1,286 | 1,06,77,221.83 | 49,945 |
23-Mar-2026 | 98 | 100.94 | 95 | 95.75 | 1,170 | 82,43,657.25 | 54,501 |
24-Mar-2026 | 98 | 98.21 | 95.59 | 96.73 | 963 | 49,63,089.5 | 27,780 |
25-Mar-2026 | 98.2 | 101.1 | 98 | 100.31 | 1,509 | 1,66,31,182.83 | 1,00,363 |
27-Mar-2026 | 100.6 | 111.45 | 99.54 | 106.05 | 14,817 | 16,24,16,266.03 | 2,43,037 |
30-Mar-2026 | 106.05 | 119.85 | 106.05 | 116.1 | 28,402 | 41,48,89,926.4 | 5,05,264 |
01-Apr-2026 | 117.26 | 126.6 | 105.25 | 113.53 | 28,656 | 33,30,82,149.48 | 3,71,531 |
02-Apr-2026 | 113.53 | 116.38 | 109.83 | 113.68 | 4,705 | 4,81,11,619.27 | 1,01,238 |
06-Apr-2026 | 115 | 120 | 112.76 | 117.5 | 4,236 | 4,93,55,040.65 | 1,60,361 |
07-Apr-2026 | 117.5 | 121.7 | 113 | 114.19 | 4,457 | 3,60,65,496.58 | 1,33,129 |
08-Apr-2026 | 117.9 | 118.9 | 108.46 | 117.22 | 4,715 | 5,11,39,946.67 | 1,43,822 |
09-Apr-2026 | 117.25 | 119.5 | 115.61 | 118.52 | 2,252 | 2,13,92,313.98 | 76,660 |
10-Apr-2026 | 118.53 | 124.9 | 118 | 120.07 | 4,045 | 5,53,89,497.61 | 2,17,018 |
13-Apr-2026 | 120 | 124 | 117.36 | 119.66 | 4,266 | 3,79,15,293.2 | 1,14,610 |
15-Apr-2026 | 120 | 123 | 117 | 118.71 | 2,567 | 2,55,26,460.12 | 85,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
