Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 212 | 222.6 | 212 | 222.6 | 15 | 4,60,737 | 2,152 |
16-Dec-2025 | 222.6 | 233.7 | 222.6 | 233.7 | 45 | 10,09,371 | 3,932 |
17-Dec-2025 | 245.35 | 245.35 | 240 | 245.35 | 35 | 7,96,301 | 3,164 |
18-Dec-2025 | 245.35 | 245.35 | 233.1 | 233.1 | 14 | 3,44,603 | 1,400 |
19-Dec-2025 | 231 | 231 | 221.45 | 230 | 32 | 4,79,676 | 2,091 |
22-Dec-2025 | 230 | 241 | 230 | 231 | 14 | 1,38,868 | 590 |
23-Dec-2025 | 219.6 | 225 | 219.45 | 219.45 | 23 | 5,17,425 | 1,807 |
24-Dec-2025 | 209.05 | 214.95 | 209.05 | 214.95 | 32 | 5,08,359 | 1,655 |
26-Dec-2025 | 214.95 | 214.95 | 205.55 | 207.1 | 19 | 4,44,094 | 1,444 |
29-Dec-2025 | 208 | 217.45 | 208 | 214 | 23 | 1,21,883 | 570 |
30-Dec-2025 | 224 | 224 | 214 | 222.95 | 22 | 1,66,124 | 692 |
31-Dec-2025 | 222.95 | 222.95 | 211.85 | 211.85 | 8 | 51,200 | 230 |
01-Jan-2026 | 211.85 | 215 | 201.3 | 215 | 25 | 1,83,765 | 711 |
02-Jan-2026 | 215 | 223.3 | 208 | 223.3 | 18 | 2,35,029 | 998 |
05-Jan-2026 | 212.2 | 213 | 212.2 | 212.2 | 14 | 37,817 | 107 |
06-Jan-2026 | 203 | 203.55 | 201.6 | 201.6 | 35 | 5,58,226 | 1,641 |
07-Jan-2026 | 211.45 | 211.45 | 209 | 209 | 5 | 23,030 | 109 |
08-Jan-2026 | 201 | 209.95 | 200 | 200 | 38 | 6,24,311 | 2,502 |
09-Jan-2026 | 200 | 205 | 194 | 194 | 21 | 1,93,517 | 869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
