Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 137 | 137 | 134 | 134 | 7 | 8,207 | 60 |
11-Aug-2026 | 134 | 140.25 | 134 | 140.25 | 6 | 14,132 | 95 |
12-Aug-2026 | 126.25 | 146.75 | 126.25 | 130.05 | 12 | 33,616 | 53 |
13-Aug-2026 | 130.05 | 141 | 130.05 | 141 | 10 | 52,040 | 305 |
14-Aug-2026 | 127.2 | 129.2 | 126.9 | 126.9 | 39 | 3,21,898 | 2,198 |
17-Aug-2026 | 126.9 | 130 | 126.9 | 130 | 7 | 32,923 | 257 |
18-Aug-2026 | 129.35 | 141.9 | 129.35 | 141.9 | 5 | 42,828 | 302 |
19-Aug-2026 | 134 | 134 | 127.75 | 131.65 | 14 | 58,339 | 351 |
20-Aug-2026 | 142 | 142 | 135.95 | 135.95 | 7 | 5,450 | 40 |
21-Aug-2026 | 134.55 | 134.55 | 134.55 | 134.55 | 2 | 1,883 | 14 |
24-Aug-2026 | 131.9 | 131.9 | 128 | 128 | 13 | 26,924 | 206 |
25-Aug-2026 | 128 | 139.95 | 128 | 137.9 | 8 | 21,620 | 156 |
26-Aug-2026 | 133 | 133 | 125 | 125 | 5 | 14,990 | 112 |
27-Aug-2026 | 126.5 | 134.2 | 126.5 | 127 | 6 | 6,467 | 34 |
28-Aug-2026 | 135 | 135 | 129.35 | 129.35 | 7 | 2,519 | 19 |
31-Aug-2026 | 138 | 138 | 138 | 138 | 4 | 13,800 | 100 |
01-Sep-2026 | 125.05 | 134.95 | 125.05 | 134.95 | 13 | 90,701 | 596 |
02-Sep-2026 | 131 | 131.65 | 131 | 131 | 5 | 37,384 | 284 |
03-Sep-2026 | 131 | 131 | 120.2 | 131 | 16 | 75,018 | 441 |
04-Sep-2026 | 131 | 133 | 131 | 133 | 12 | 33,667 | 254 |
07-Sep-2026 | 130 | 130 | 125 | 125 | 3 | 385 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
