Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 177.65 | 187 | 177.65 | 187 | 48 | 20,49,486 | 11,379 |
20-Nov-2025 | 190 | 195 | 187 | 195 | 34 | 31,90,778 | 16,702 |
21-Nov-2025 | 200 | 200 | 198 | 200 | 38 | 12,11,837 | 6,068 |
24-Nov-2025 | 200 | 210 | 200 | 205 | 35 | 30,76,370 | 15,039 |
25-Nov-2025 | 215 | 215.25 | 215 | 215.25 | 47 | 15,58,567 | 7,246 |
26-Nov-2025 | 226 | 226 | 223.7 | 226 | 31 | 27,42,955 | 12,138 |
27-Nov-2025 | 237.3 | 237.3 | 237.3 | 237.3 | 17 | 5,67,621 | 2,392 |
28-Nov-2025 | 249.15 | 249.15 | 249.15 | 249.15 | 18 | 2,89,263 | 1,161 |
01-Dec-2025 | 261.5 | 261.6 | 261.5 | 261.6 | 40 | 36,27,063 | 13,868 |
02-Dec-2025 | 274.65 | 274.65 | 274.65 | 274.65 | 9 | 11,27,438 | 4,105 |
03-Dec-2025 | 288.35 | 288.35 | 288.35 | 288.35 | 28 | 22,49,418 | 7,801 |
04-Dec-2025 | 302.75 | 302.75 | 273.95 | 273.95 | 95 | 54,65,381 | 17,606 |
05-Dec-2025 | 260.3 | 260.3 | 260.3 | 260.3 | 12 | 1,60,084 | 615 |
08-Dec-2025 | 247.3 | 247.3 | 247.3 | 247.3 | 12 | 2,37,902 | 962 |
09-Dec-2025 | 234.95 | 235 | 234.95 | 234.95 | 28 | 9,08,192 | 3,225 |
10-Dec-2025 | 225.05 | 227.45 | 223.25 | 223.25 | 49 | 16,33,784 | 6,645 |
11-Dec-2025 | 214.7 | 214.7 | 212.1 | 212.1 | 24 | 9,15,516 | 3,980 |
12-Dec-2025 | 202.05 | 212.1 | 202.05 | 212 | 40 | 8,89,755 | 3,560 |
15-Dec-2025 | 212 | 222.6 | 212 | 222.6 | 15 | 4,60,737 | 2,152 |
16-Dec-2025 | 222.6 | 233.7 | 222.6 | 233.7 | 45 | 10,09,371 | 3,932 |
17-Dec-2025 | 245.35 | 245.35 | 240 | 245.35 | 35 | 7,96,301 | 3,164 |
18-Dec-2025 | 245.35 | 245.35 | 233.1 | 233.1 | 14 | 3,44,603 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
