Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 167 | 167 | 167 | 167 | 3 | 668 | 4 |
19-May-2026 | 166 | 166 | 158.65 | 158.65 | 7 | 17,658 | 86 |
20-May-2026 | 158.65 | 158.65 | 152 | 152 | 16 | 1,23,180 | 614 |
21-May-2026 | 159.4 | 159.4 | 157.5 | 157.5 | 10 | 34,868 | 219 |
22-May-2026 | 165.35 | 165.35 | 165 | 165.35 | 14 | 1,02,598 | 621 |
25-May-2026 | 165 | 173.6 | 165 | 173.6 | 19 | 1,07,653 | 609 |
26-May-2026 | 170.05 | 174.05 | 165 | 165.2 | 23 | 2,90,228 | 1,480 |
27-May-2026 | 171.95 | 171.95 | 171.95 | 171.95 | 1 | 343 | 2 |
29-May-2026 | 165 | 165.05 | 165 | 165.05 | 4 | 47,029 | 285 |
01-Jun-2026 | 165 | 169.95 | 165 | 169.95 | 4 | 57,000 | 335 |
02-Jun-2026 | 169.95 | 169.95 | 163.3 | 165 | 4 | 4,449 | 27 |
03-Jun-2026 | 165 | 165.05 | 165 | 165.05 | 4 | 32,844 | 199 |
04-Jun-2026 | 165.1 | 165.1 | 164.95 | 165.05 | 8 | 29,711 | 180 |
05-Jun-2026 | 165.05 | 178 | 151.05 | 178 | 11 | 13,005 | 73 |
08-Jun-2026 | 177.75 | 177.75 | 176.75 | 176.75 | 8 | 6,027 | 34 |
09-Jun-2026 | 176.75 | 186.3 | 176.75 | 186.3 | 8 | 38,497 | 207 |
10-Jun-2026 | 199.75 | 199.75 | 170.05 | 171.2 | 18 | 85,697 | 404 |
11-Jun-2026 | 181.95 | 181.95 | 171.15 | 171.2 | 5 | 4,975 | 29 |
12-Jun-2026 | 170 | 180 | 170 | 180 | 6 | 32,610 | 182 |
15-Jun-2026 | 179.8 | 179.8 | 166.1 | 166.2 | 10 | 1,68,275 | 1,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
