Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 124.95 | 124.95 | 124.75 | 124.75 | 2 | 249 | 1 |
22-Sep-2026 | 134.85 | 134.85 | 129.75 | 129.75 | 4 | 6,894 | 53 |
23-Sep-2026 | 128.95 | 128.95 | 128.9 | 128.9 | 7 | 15,082 | 117 |
24-Sep-2026 | 129.95 | 129.95 | 128.9 | 128.9 | 2 | 258 | 1 |
25-Sep-2026 | 128.2 | 128.2 | 122.05 | 122.05 | 9 | 13,808 | 110 |
28-Sep-2026 | 122.05 | 122.05 | 122.05 | 122.05 | 6 | 22,457 | 184 |
29-Sep-2026 | 125 | 125 | 125 | 125 | 1 | 125 | 1 |
30-Sep-2026 | 124.95 | 124.95 | 124.95 | 124.95 | 3 | 6,247 | 50 |
01-Oct-2026 | 124.95 | 124.95 | 124.95 | 124.95 | 2 | 249 | 2 |
05-Oct-2026 | 124.95 | 124.95 | 124.95 | 124.95 | 2 | 2,249 | 18 |
06-Oct-2026 | 133.5 | 133.5 | 129 | 129 | 6 | 8,341 | 59 |
07-Oct-2026 | 129 | 129 | 128.9 | 128.9 | 3 | 773 | 6 |
08-Oct-2026 | 116.3 | 134.5 | 116.3 | 118.05 | 7 | 6,423 | 51 |
09-Oct-2026 | 122.25 | 122.25 | 109.95 | 109.95 | 22 | 3,55,069 | 1,768 |
12-Oct-2026 | 109.95 | 120.85 | 109.95 | 120.85 | 14 | 54,773 | 463 |
13-Oct-2026 | 120.85 | 127.9 | 120.85 | 120.85 | 5 | 5,764 | 47 |
14-Oct-2026 | 125 | 125 | 123.95 | 123.95 | 3 | 6,447 | 52 |
15-Oct-2026 | 123.95 | 125 | 123.95 | 125 | 3 | 496 | 4 |
16-Oct-2026 | 113.6 | 132.75 | 112.5 | 112.5 | 12 | 27,560 | 243 |
19-Oct-2026 | 108 | 108 | 101.25 | 101.25 | 46 | 3,67,673 | 3,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
