Dhanashree Elect

Dhanashree Electronics Ltd Historical Data

NSEBSE

₹268.7

(1.99%)

Aug 29, 2025|10:43:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	178.35	178.35	176.6	176.65	9	19,445	110
31-Jul-2025	179.8	179.8	173.15	173.25	14	87,770	499
01-Aug-2025	169.8	170.6	169.8	169.8	8	22,081	130
04-Aug-2025	171.45	171.45	166.5	166.5	8	13,297	79
05-Aug-2025	163.2	163.2	163.2	163.2	29	1,10,31,667	67,596
06-Aug-2025	163	163.2	163	163.2	16	20,53,590	12,585
07-Aug-2025	163.2	166.45	160	166.45	26	36,55,287	22,666
08-Aug-2025	166.45	169.75	166.45	169.75	21	52,05,148	30,664
11-Aug-2025	178.2	178.2	178.2	178.2	11	3,46,955	1,947
12-Aug-2025	187.1	187.1	187.1	187.1	10	3,74,200	2,000
13-Aug-2025	196.45	196.45	196.45	196.45	17	3,17,463	1,616
14-Aug-2025	206.25	206.25	206.25	206.25	23	11,12,718	5,395
18-Aug-2025	216.55	216.55	216.55	216.55	16	3,19,844	1,477
19-Aug-2025	227.35	227.35	227.35	227.35	20	13,40,228	5,895
20-Aug-2025	238.7	238.7	238	238.7	21	4,34,893	1,822
21-Aug-2025	243.45	243.45	243.45	243.45	9	2,60,734	1,071
22-Aug-2025	248.3	248.3	248.3	248.3	15	4,00,507	1,613
25-Aug-2025	253.25	253.25	253.25	253.25	18	11,18,098	4,415
26-Aug-2025	258.3	258.3	258.3	258.3	13	8,14,161	3,152
28-Aug-2025	263.45	263.45	263.45	263.45	25	13,55,186	5,144

Dhanashree Elect: Related NEWS

No Record Found

Invest wise with Expert advice