Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 144.9 | 148 | 144.9 | 144.9 | 7 | 20,005 | 138 |
10-Jun-2025 | 140.05 | 152.1 | 140.05 | 151.9 | 19 | 2,62,803 | 1,730 |
11-Jun-2025 | 149 | 151 | 149 | 151 | 14 | 3,49,076 | 2,326 |
12-Jun-2025 | 148 | 149.85 | 148 | 148 | 9 | 1,64,761 | 1,107 |
13-Jun-2025 | 148 | 148 | 145.2 | 145.2 | 4 | 48,362 | 333 |
16-Jun-2025 | 142.3 | 145 | 142.3 | 145 | 4 | 73,936 | 510 |
17-Jun-2025 | 142.1 | 142.1 | 142.1 | 142.1 | 3 | 1,278 | 9 |
18-Jun-2025 | 142.1 | 142.1 | 139.5 | 139.5 | 8 | 18,277 | 131 |
19-Jun-2025 | 139.4 | 139.4 | 139.4 | 139.4 | 1 | 139 | 1 |
23-Jun-2025 | 138 | 138 | 138 | 138 | 1 | 138 | 1 |
24-Jun-2025 | 135.25 | 135.25 | 135.25 | 135.25 | 4 | 1,217 | 9 |
25-Jun-2025 | 132.55 | 132.55 | 132.55 | 132.55 | 1 | 132 | 1 |
26-Jun-2025 | 129.9 | 131.9 | 129.9 | 131.9 | 15 | 1,61,241 | 1,223 |
27-Jun-2025 | 131.9 | 134.5 | 131.8 | 134.5 | 10 | 40,988 | 310 |
30-Jun-2025 | 134.5 | 137.15 | 134.5 | 137.15 | 8 | 41,069 | 302 |
01-Jul-2025 | 139.85 | 139.85 | 139.85 | 139.85 | 6 | 19,159 | 137 |
02-Jul-2025 | 137.1 | 142.6 | 137.1 | 142.6 | 8 | 1,27,214 | 896 |
03-Jul-2025 | 144.9 | 145.45 | 144.9 | 145.45 | 9 | 72,740 | 502 |
04-Jul-2025 | 145.45 | 148.35 | 142.55 | 148.35 | 14 | 1,44,528 | 983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.