Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 165 | 169.95 | 165 | 169.95 | 4 | 57,000 | 335 |
02-Jun-2026 | 169.95 | 169.95 | 163.3 | 165 | 4 | 4,449 | 27 |
03-Jun-2026 | 165 | 165.05 | 165 | 165.05 | 4 | 32,844 | 199 |
04-Jun-2026 | 165.1 | 165.1 | 164.95 | 165.05 | 8 | 29,711 | 180 |
05-Jun-2026 | 165.05 | 178 | 151.05 | 178 | 11 | 13,005 | 73 |
08-Jun-2026 | 177.75 | 177.75 | 176.75 | 176.75 | 8 | 6,027 | 34 |
09-Jun-2026 | 176.75 | 186.3 | 176.75 | 186.3 | 8 | 38,497 | 207 |
10-Jun-2026 | 199.75 | 199.75 | 170.05 | 171.2 | 18 | 85,697 | 404 |
11-Jun-2026 | 181.95 | 181.95 | 171.15 | 171.2 | 5 | 4,975 | 29 |
12-Jun-2026 | 170 | 180 | 170 | 180 | 6 | 32,610 | 182 |
15-Jun-2026 | 179.8 | 179.8 | 166.1 | 166.2 | 10 | 1,68,275 | 1,006 |
16-Jun-2026 | 167.1 | 171 | 167 | 171 | 6 | 10,058 | 60 |
17-Jun-2026 | 174.95 | 174.95 | 174.95 | 174.95 | 1 | 874 | 5 |
18-Jun-2026 | 174.9 | 174.9 | 157.5 | 169.9 | 26 | 2,73,849 | 1,302 |
19-Jun-2026 | 160.05 | 161 | 153.25 | 153.25 | 24 | 1,84,691 | 844 |
22-Jun-2026 | 153.25 | 154.95 | 153.25 | 153.25 | 24 | 1,03,974 | 576 |
23-Jun-2026 | 153 | 153 | 150 | 152.95 | 13 | 75,092 | 446 |
24-Jun-2026 | 152.95 | 164.95 | 148.05 | 164.95 | 16 | 1,80,989 | 1,162 |
25-Jun-2026 | 164 | 164 | 161.95 | 161.95 | 5 | 4,094 | 25 |
29-Jun-2026 | 161.95 | 161.95 | 161 | 161 | 6 | 14,078 | 87 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
