Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 145 | 150.15 | 145 | 150.15 | 7 | 37,403 | 256 |
28-Jan-2026 | 157.65 | 157.65 | 157.65 | 157.65 | 12 | 1,13,508 | 720 |
29-Jan-2026 | 165.5 | 165.5 | 165.5 | 165.5 | 5 | 48,326 | 292 |
30-Jan-2026 | 169.4 | 173.75 | 169.4 | 173.75 | 3 | 19,068 | 112 |
01-Feb-2026 | 182.4 | 182.4 | 182.4 | 182.4 | 3 | 5,654 | 31 |
02-Feb-2026 | 190.95 | 190.95 | 190.95 | 190.95 | 19 | 2,03,934 | 1,068 |
03-Feb-2026 | 181.45 | 200.45 | 181.45 | 200.45 | 29 | 3,66,346 | 1,723 |
04-Feb-2026 | 200.45 | 200.45 | 200.45 | 200.45 | 6 | 56,927 | 284 |
05-Feb-2026 | 210.45 | 210.45 | 200.45 | 210.45 | 20 | 1,83,151 | 878 |
06-Feb-2026 | 219.5 | 219.5 | 200.5 | 218 | 19 | 99,440 | 459 |
09-Feb-2026 | 218 | 218 | 209 | 216.9 | 10 | 54,587 | 260 |
10-Feb-2026 | 207.9 | 207.9 | 206.1 | 206.1 | 14 | 52,023 | 251 |
11-Feb-2026 | 216.1 | 216.1 | 207 | 214 | 13 | 7,81,076 | 3,665 |
12-Feb-2026 | 207 | 207.05 | 205 | 205 | 11 | 2,08,882 | 1,012 |
13-Feb-2026 | 205 | 205 | 194.75 | 194.75 | 7 | 17,209 | 84 |
16-Feb-2026 | 185.05 | 185.95 | 185.05 | 185.05 | 12 | 54,052 | 292 |
17-Feb-2026 | 185.05 | 185.05 | 175.8 | 175.8 | 7 | 11,112 | 63 |
18-Feb-2026 | 184.55 | 184.55 | 171 | 171 | 12 | 40,224 | 222 |
19-Feb-2026 | 171 | 179.5 | 171 | 179.5 | 3 | 13,037 | 75 |
20-Feb-2026 | 179.5 | 179.5 | 170.55 | 170.55 | 7 | 17,359 | 101 |
23-Feb-2026 | 162.05 | 178.7 | 162.05 | 178.7 | 13 | 1,48,828 | 867 |
24-Feb-2026 | 178.7 | 184.85 | 174.55 | 184.85 | 8 | 34,334 | 187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
