Dhanashree Elect

Dhanashree Electronics Ltd Historical Data

NSEBSE

₹404.4

(-2.00%)

Oct 8, 2025|11:14:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	302.45	302.45	302.45	302.45	10	3,85,321	1,274
09-Sep-2025	308.45	308.45	308.45	308.45	20	18,13,994	5,881
10-Sep-2025	314.6	314.6	314.6	314.6	20	24,36,262	7,744
11-Sep-2025	320.85	320.85	320.85	320.85	20	21,32,689	6,647
12-Sep-2025	327.25	327.25	319.9	325.95	95	1,28,04,964	39,183
15-Sep-2025	332.45	332.45	332.45	332.45	43	24,82,736	7,468
16-Sep-2025	339.05	339.05	339.05	339.05	18	24,95,747	7,361
17-Sep-2025	345.8	345.8	345.8	345.8	34	31,79,976	9,196
18-Sep-2025	352.7	352.7	352.7	352.7	50	1,20,07,318	34,044
19-Sep-2025	359.75	359.75	359.75	359.75	24	29,29,084	8,142
22-Sep-2025	366.9	366.9	366.9	366.9	26	33,23,380	9,058
23-Sep-2025	374.2	374.2	374.2	374.2	35	32,53,669	8,695
24-Sep-2025	381.65	381.65	381.65	381.65	13	4,83,550	1,267
25-Sep-2025	389.25	389.25	389.25	389.25	19	16,33,293	4,196
26-Sep-2025	397	397	397	397	24	17,76,575	4,475
29-Sep-2025	404.9	404.9	404.9	404.9	14	29,65,892	7,325
30-Sep-2025	412.95	412.95	412.95	412.95	9	18,69,011	4,526
01-Oct-2025	421.2	421.2	421.2	421.2	18	13,54,579	3,216
03-Oct-2025	429.6	429.6	429.6	429.6	16	12,73,334	2,964
06-Oct-2025	438.15	438.15	421.05	421.05	113	3,19,96,908	73,092
07-Oct-2025	412.65	412.65	412.65	412.65	13	2,17,466	527

Dhanashree Elect: Related NEWS

No Record Found

Invest wise with Expert advice