Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 136.9 | 136.9 | 136.9 | 136.9 | 20 | 1,38,132 | 1,009 |
26-May-2025 | 134.2 | 139.6 | 134.2 | 139.6 | 31 | 2,27,725 | 1,655 |
27-May-2025 | 139.6 | 139.6 | 136.85 | 136.85 | 13 | 1,09,166 | 790 |
28-May-2025 | 134.15 | 134.15 | 134.15 | 134.15 | 7 | 54,733 | 408 |
29-May-2025 | 131.5 | 132 | 131.5 | 132 | 5 | 1,30,146 | 986 |
30-May-2025 | 129.4 | 129.4 | 129.4 | 129.4 | 18 | 13,75,910 | 10,633 |
02-Jun-2025 | 129.4 | 129.4 | 123 | 123.5 | 27 | 7,09,236 | 5,736 |
03-Jun-2025 | 124.5 | 125.95 | 118 | 125.95 | 24 | 1,91,366 | 1,539 |
04-Jun-2025 | 125.3 | 131.95 | 125 | 131.95 | 16 | 2,16,181 | 1,702 |
05-Jun-2025 | 138.3 | 138.5 | 138.3 | 138.3 | 35 | 5,99,031 | 4,327 |
06-Jun-2025 | 145 | 145.1 | 131.5 | 144.5 | 22 | 2,64,979 | 1,836 |
09-Jun-2025 | 144.9 | 148 | 144.9 | 144.9 | 7 | 20,005 | 138 |
10-Jun-2025 | 140.05 | 152.1 | 140.05 | 151.9 | 19 | 2,62,803 | 1,730 |
11-Jun-2025 | 149 | 151 | 149 | 151 | 14 | 3,49,076 | 2,326 |
12-Jun-2025 | 148 | 149.85 | 148 | 148 | 9 | 1,64,761 | 1,107 |
13-Jun-2025 | 148 | 148 | 145.2 | 145.2 | 4 | 48,362 | 333 |
16-Jun-2025 | 142.3 | 145 | 142.3 | 145 | 4 | 73,936 | 510 |
17-Jun-2025 | 142.1 | 142.1 | 142.1 | 142.1 | 3 | 1,278 | 9 |
18-Jun-2025 | 142.1 | 142.1 | 139.5 | 139.5 | 8 | 18,277 | 131 |
19-Jun-2025 | 139.4 | 139.4 | 139.4 | 139.4 | 1 | 139 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.