Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 62.52 | 64.02 | 62.52 | 63.5 | 25 | 1,31,991 | 1,888 |
24-DEC-2024 | 63.5 | 63.5 | 60.6 | 63.5 | 10 | 3,284 | 54 |
26-DEC-2024 | 62 | 66.99 | 62 | 64.97 | 11 | 7,146 | 110 |
27-DEC-2024 | 64.97 | 64.97 | 60.25 | 61.25 | 15 | 60,657 | 896 |
30-DEC-2024 | 61.25 | 61.25 | 61 | 61 | 15 | 45,042 | 586 |
31-DEC-2024 | 65.99 | 65.99 | 61.05 | 62.01 | 7 | 2,543 | 23 |
01-JAN-2025 | 62.01 | 62.01 | 61.05 | 61.05 | 9 | 32,693 | 528 |
02-JAN-2025 | 61.15 | 61.15 | 61.15 | 61.15 | 9 | 26,416 | 357 |
03-JAN-2025 | 61.15 | 61.15 | 55.1 | 60.45 | 31 | 1,88,944 | 2,570 |
06-JAN-2025 | 61.15 | 61.15 | 58.05 | 59 | 14 | 69,345 | 1,090 |
07-JAN-2025 | 59 | 59.05 | 59 | 59 | 16 | 17,293 | 202 |
08-JAN-2025 | 59 | 59 | 59 | 59 | 5 | 2,360 | 40 |
09-JAN-2025 | 58.71 | 58.75 | 57.5 | 57.5 | 21 | 77,738 | 1,123 |
10-JAN-2025 | 57.5 | 63 | 55.55 | 62.9 | 11 | 18,145 | 307 |
13-JAN-2025 | 58 | 58 | 58 | 58 | 16 | 28,536 | 491 |
14-JAN-2025 | 63 | 63 | 58 | 58 | 12 | 28,477 | 467 |
15-JAN-2025 | 65 | 65 | 59.95 | 59.95 | 24 | 61,352 | 811 |
16-JAN-2025 | 59.95 | 59.95 | 59 | 59 | 10 | 4,546 | 75 |
17-JAN-2025 | 58.7 | 62.45 | 58.7 | 61.79 | 9 | 16,959 | 235 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
