Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 184.55 | 184.55 | 171 | 171 | 12 | 40,224 | 222 |
19-Feb-2026 | 171 | 179.5 | 171 | 179.5 | 3 | 13,037 | 75 |
20-Feb-2026 | 179.5 | 179.5 | 170.55 | 170.55 | 7 | 17,359 | 101 |
23-Feb-2026 | 162.05 | 178.7 | 162.05 | 178.7 | 13 | 1,48,828 | 867 |
24-Feb-2026 | 178.7 | 184.85 | 174.55 | 184.85 | 8 | 34,334 | 187 |
25-Feb-2026 | 193 | 193 | 190 | 190 | 11 | 32,095 | 167 |
26-Feb-2026 | 190 | 190 | 190 | 190 | 5 | 7,410 | 39 |
27-Feb-2026 | 180.5 | 190 | 180.5 | 180.5 | 7 | 27,246 | 147 |
02-Mar-2026 | 179 | 180 | 171.5 | 179 | 12 | 28,542 | 163 |
04-Mar-2026 | 178 | 178 | 170.05 | 170.05 | 8 | 12,383 | 71 |
05-Mar-2026 | 170 | 170 | 161.55 | 161.55 | 9 | 35,626 | 218 |
06-Mar-2026 | 159 | 169.6 | 153.5 | 169.6 | 18 | 1,51,350 | 910 |
09-Mar-2026 | 168 | 168 | 162 | 162 | 8 | 1,26,898 | 761 |
10-Mar-2026 | 160 | 160 | 154 | 154 | 14 | 1,89,054 | 1,224 |
11-Mar-2026 | 161.7 | 161.7 | 161.5 | 161.5 | 12 | 96,519 | 597 |
12-Mar-2026 | 169 | 169.55 | 169 | 169.55 | 13 | 1,08,600 | 642 |
13-Mar-2026 | 175 | 175 | 169.55 | 169.55 | 7 | 8,864 | 51 |
16-Mar-2026 | 175 | 175 | 164 | 164 | 7 | 13,237 | 80 |
17-Mar-2026 | 164 | 172 | 156 | 172 | 18 | 2,02,600 | 1,246 |
18-Mar-2026 | 163.5 | 176.95 | 163.5 | 176.95 | 14 | 1,70,455 | 1,029 |
19-Mar-2026 | 176.95 | 176.95 | 168.5 | 176 | 5 | 8,66,566 | 5,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
