Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 116 | 118.1 | 116 | 118.1 | 78 | 17,36,962 | 14,516 |
11-Apr-2025 | 124 | 124 | 124 | 124 | 43 | 7,59,376 | 6,079 |
15-Apr-2025 | 130.2 | 130.2 | 130.2 | 130.2 | 129 | 44,42,293 | 34,119 |
16-Apr-2025 | 136.71 | 136.71 | 136.71 | 136.71 | 44 | 19,62,608 | 14,356 |
17-Apr-2025 | 143.54 | 143.54 | 143.25 | 143.25 | 107 | 1,46,54,425 | 1,02,209 |
21-Apr-2025 | 136.25 | 150.41 | 136.25 | 150.41 | 83 | 31,54,482 | 22,632 |
22-Apr-2025 | 157.93 | 157.93 | 157.93 | 157.93 | 101 | 32,88,260 | 20,821 |
23-Apr-2025 | 165.82 | 165.82 | 165.82 | 165.82 | 77 | 21,13,210 | 12,744 |
24-Apr-2025 | 162.51 | 162.51 | 162.51 | 162.51 | 32 | 4,45,114 | 2,739 |
25-Apr-2025 | 159.26 | 159.26 | 159.26 | 159.26 | 19 | 73,100 | 459 |
28-Apr-2025 | 156.08 | 156.08 | 156.08 | 156.08 | 12 | 75,854 | 486 |
29-Apr-2025 | 152.96 | 159.2 | 152.96 | 159.2 | 93 | 15,25,785 | 9,933 |
30-Apr-2025 | 162 | 162.38 | 162 | 162.38 | 62 | 17,07,899 | 10,537 |
02-May-2025 | 165.6 | 165.6 | 162.3 | 165.6 | 40 | 6,30,179 | 3,820 |
05-May-2025 | 162.3 | 168.9 | 162.3 | 168.9 | 40 | 14,64,717 | 8,805 |
06-May-2025 | 171.5 | 171.5 | 168.9 | 168.9 | 29 | 2,52,096 | 1,474 |
07-May-2025 | 165.55 | 165.55 | 165.55 | 165.55 | 16 | 1,12,739 | 681 |
08-May-2025 | 162.25 | 162.25 | 162.25 | 162.25 | 23 | 3,70,416 | 2,283 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
