Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 131.9 | 131.9 | 128 | 128 | 13 | 26,924 | 206 |
25-Aug-2026 | 128 | 139.95 | 128 | 137.9 | 8 | 21,620 | 156 |
26-Aug-2026 | 133 | 133 | 125 | 125 | 5 | 14,990 | 112 |
27-Aug-2026 | 126.5 | 134.2 | 126.5 | 127 | 6 | 6,467 | 34 |
28-Aug-2026 | 135 | 135 | 129.35 | 129.35 | 7 | 2,519 | 19 |
31-Aug-2026 | 138 | 138 | 138 | 138 | 4 | 13,800 | 100 |
01-Sep-2026 | 125.05 | 134.95 | 125.05 | 134.95 | 13 | 90,701 | 596 |
02-Sep-2026 | 131 | 131.65 | 131 | 131 | 5 | 37,384 | 284 |
03-Sep-2026 | 131 | 131 | 120.2 | 131 | 16 | 75,018 | 441 |
04-Sep-2026 | 131 | 133 | 131 | 133 | 12 | 33,667 | 254 |
07-Sep-2026 | 130 | 130 | 125 | 125 | 3 | 385 | 3 |
08-Sep-2026 | 125 | 129.95 | 120.25 | 129.95 | 14 | 35,299 | 223 |
09-Sep-2026 | 129.85 | 129.85 | 129.85 | 129.85 | 4 | 2,337 | 16 |
10-Sep-2026 | 117.05 | 129.8 | 117.05 | 120 | 9 | 17,403 | 120 |
11-Sep-2026 | 120 | 125 | 120 | 123.95 | 15 | 21,743 | 145 |
15-Sep-2026 | 136.3 | 136.3 | 126 | 126 | 5 | 4,562 | 35 |
16-Sep-2026 | 116.1 | 124.9 | 116.1 | 124.9 | 5 | 7,796 | 67 |
17-Sep-2026 | 123 | 123 | 123 | 123 | 1 | 123 | 1 |
18-Sep-2026 | 125 | 125 | 124.95 | 124.95 | 2 | 249 | 2 |
21-Sep-2026 | 124.95 | 124.95 | 124.75 | 124.75 | 2 | 249 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
