Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 161.95 | 161.95 | 161 | 161 | 6 | 14,078 | 87 |
30-Jun-2026 | 160.95 | 160.95 | 156.05 | 159.9 | 6 | 7,812 | 39 |
01-Jul-2026 | 143.95 | 143.95 | 143.95 | 143.95 | 51 | 6,98,589 | 4,503 |
02-Jul-2026 | 129.6 | 129.6 | 129.6 | 129.6 | 44 | 3,73,377 | 2,881 |
03-Jul-2026 | 123.15 | 123.15 | 123.15 | 123.15 | 26 | 1,56,154 | 1,268 |
06-Jul-2026 | 117 | 117 | 117 | 117 | 21 | 1,06,002 | 906 |
07-Jul-2026 | 111.15 | 111.15 | 111.15 | 111.15 | 15 | 24,453 | 220 |
08-Jul-2026 | 105.6 | 107.9 | 105.6 | 105.6 | 38 | 16,86,258 | 15,658 |
09-Jul-2026 | 100.35 | 100.4 | 100.35 | 100.4 | 43 | 3,78,776 | 3,769 |
10-Jul-2026 | 100.8 | 105.4 | 100.8 | 105.4 | 13 | 2,26,504 | 2,126 |
13-Jul-2026 | 107 | 110.65 | 107 | 110.65 | 13 | 1,22,524 | 1,108 |
14-Jul-2026 | 116.15 | 116.15 | 116.15 | 116.15 | 30 | 5,44,511 | 4,445 |
15-Jul-2026 | 116.15 | 121.95 | 116.15 | 121.95 | 29 | 2,41,420 | 1,645 |
16-Jul-2026 | 127.9 | 128 | 127 | 128 | 31 | 3,41,788 | 2,118 |
17-Jul-2026 | 134.35 | 134.4 | 134.3 | 134.4 | 33 | 3,09,385 | 2,078 |
20-Jul-2026 | 141.1 | 141.1 | 141.1 | 141.1 | 14 | 6,35,232 | 4,502 |
21-Jul-2026 | 148.15 | 148.15 | 148.15 | 148.15 | 14 | 5,91,118 | 3,990 |
22-Jul-2026 | 155.55 | 155.55 | 155.55 | 155.55 | 39 | 18,07,335 | 11,619 |
23-Jul-2026 | 163.3 | 163.3 | 147.8 | 147.8 | 57 | 46,12,684 | 28,548 |
24-Jul-2026 | 140.45 | 140.45 | 140.45 | 140.45 | 10 | 14,466 | 103 |
27-Jul-2026 | 133.45 | 133.45 | 133.45 | 133.45 | 16 | 1,84,427 | 1,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
