Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 107 | 110.65 | 107 | 110.65 | 13 | 1,22,524 | 1,108 |
14-Jul-2026 | 116.15 | 116.15 | 116.15 | 116.15 | 30 | 5,44,511 | 4,445 |
15-Jul-2026 | 116.15 | 121.95 | 116.15 | 121.95 | 29 | 2,41,420 | 1,645 |
16-Jul-2026 | 127.9 | 128 | 127 | 128 | 31 | 3,41,788 | 2,118 |
17-Jul-2026 | 134.35 | 134.4 | 134.3 | 134.4 | 33 | 3,09,385 | 2,078 |
20-Jul-2026 | 141.1 | 141.1 | 141.1 | 141.1 | 14 | 6,35,232 | 4,502 |
21-Jul-2026 | 148.15 | 148.15 | 148.15 | 148.15 | 14 | 5,91,118 | 3,990 |
22-Jul-2026 | 155.55 | 155.55 | 155.55 | 155.55 | 39 | 18,07,335 | 11,619 |
23-Jul-2026 | 163.3 | 163.3 | 147.8 | 147.8 | 57 | 46,12,684 | 28,548 |
24-Jul-2026 | 140.45 | 140.45 | 140.45 | 140.45 | 10 | 14,466 | 103 |
27-Jul-2026 | 133.45 | 133.45 | 133.45 | 133.45 | 16 | 1,84,427 | 1,382 |
28-Jul-2026 | 133.45 | 140 | 128 | 140 | 11 | 55,424 | 389 |
29-Jul-2026 | 147 | 147 | 133 | 133 | 24 | 1,87,733 | 966 |
30-Jul-2026 | 135 | 135.2 | 134.95 | 134.95 | 14 | 2,62,648 | 1,899 |
31-Jul-2026 | 134.55 | 134.55 | 134.55 | 134.55 | 1 | 134 | 1 |
03-Aug-2026 | 133.9 | 133.9 | 128.25 | 128.25 | 8 | 8,829 | 65 |
04-Aug-2026 | 128.25 | 134 | 128.25 | 134 | 8 | 5,030 | 39 |
05-Aug-2026 | 134.5 | 135.15 | 133 | 133 | 9 | 50,454 | 374 |
06-Aug-2026 | 133.65 | 133.65 | 126.35 | 132.65 | 16 | 39,644 | 278 |
07-Aug-2026 | 132.65 | 137 | 132.65 | 137 | 3 | 6,697 | 35 |
10-Aug-2026 | 137 | 137 | 134 | 134 | 7 | 8,207 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
