Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 245.35 | 245.35 | 245.35 | 245.35 | 6 | 11,286 | 46 |
30-Oct-2025 | 233.1 | 233.1 | 233.1 | 233.1 | 16 | 3,34,032 | 1,433 |
31-Oct-2025 | 221.45 | 221.45 | 221.45 | 221.45 | 16 | 4,56,851 | 2,063 |
03-Nov-2025 | 210.4 | 210.4 | 210.4 | 210.4 | 14 | 1,53,381 | 729 |
04-Nov-2025 | 199.9 | 199.9 | 199.9 | 199.9 | 29 | 5,78,110 | 2,892 |
06-Nov-2025 | 189.95 | 209.85 | 189.95 | 209.85 | 217 | 1,15,35,872 | 56,241 |
07-Nov-2025 | 199.4 | 219.5 | 199.4 | 219.5 | 110 | 73,03,906 | 34,383 |
10-Nov-2025 | 230.45 | 230.45 | 229.95 | 229.95 | 121 | 50,35,286 | 21,873 |
11-Nov-2025 | 227 | 227 | 218.5 | 218.5 | 49 | 13,73,709 | 6,134 |
12-Nov-2025 | 207.6 | 207.6 | 207.6 | 207.6 | 14 | 1,35,978 | 655 |
13-Nov-2025 | 197.25 | 197.25 | 197.25 | 197.25 | 22 | 7,25,880 | 3,680 |
14-Nov-2025 | 187.4 | 187.4 | 187.4 | 187.4 | 54 | 14,64,905 | 7,817 |
17-Nov-2025 | 178.05 | 196.75 | 178.05 | 196.75 | 90 | 68,57,289 | 36,533 |
18-Nov-2025 | 196.75 | 206.55 | 186.95 | 186.95 | 70 | 19,44,271 | 10,125 |
19-Nov-2025 | 177.65 | 187 | 177.65 | 187 | 48 | 20,49,486 | 11,379 |
20-Nov-2025 | 190 | 195 | 187 | 195 | 34 | 31,90,778 | 16,702 |
21-Nov-2025 | 200 | 200 | 198 | 200 | 38 | 12,11,837 | 6,068 |
24-Nov-2025 | 200 | 210 | 200 | 205 | 35 | 30,76,370 | 15,039 |
25-Nov-2025 | 215 | 215.25 | 215 | 215.25 | 47 | 15,58,567 | 7,246 |
26-Nov-2025 | 226 | 226 | 223.7 | 226 | 31 | 27,42,955 | 12,138 |
27-Nov-2025 | 237.3 | 237.3 | 237.3 | 237.3 | 17 | 5,67,621 | 2,392 |
28-Nov-2025 | 249.15 | 249.15 | 249.15 | 249.15 | 18 | 2,89,263 | 1,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.