Dhanashree Elect

Dhanashree Electronics Ltd Historical Data

NSEBSE

₹169.75

(1.98%)

Aug 8, 2025|01:43:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	157.35	157.35	155	157.35	19	4,09,777	2,619
10-Jul-2025	160.45	160.45	160.45	160.45	19	1,18,733	740
11-Jul-2025	163.65	163.65	163.65	163.65	22	3,57,411	2,184
14-Jul-2025	166.9	166.9	160.4	160.4	20	4,19,325	2,547
15-Jul-2025	157.2	157.2	157.2	157.2	5	27,195	173
16-Jul-2025	154.1	160.1	154.1	160.1	23	3,02,517	1,933
17-Jul-2025	160.1	163.3	160.1	163.3	11	5,52,440	3,383
18-Jul-2025	166.55	166.55	160.05	166.55	20	2,07,112	1,251
21-Jul-2025	165	169.85	163.25	169.85	25	11,65,957	6,983
22-Jul-2025	173.2	173.2	166.6	166.6	19	2,84,727	1,644
23-Jul-2025	163.3	169.9	163.3	169.9	17	3,67,990	2,224
24-Jul-2025	173.25	173.25	173.25	173.25	10	47,297	273
25-Jul-2025	174.15	176.7	169.8	176.7	16	1,67,573	954
28-Jul-2025	176.7	176.7	176.7	176.7	2	1,413	8
29-Jul-2025	176.7	180.2	176.7	180.2	7	42,995	242
30-Jul-2025	178.35	178.35	176.6	176.65	9	19,445	110
31-Jul-2025	179.8	179.8	173.15	173.25	14	87,770	499
01-Aug-2025	169.8	170.6	169.8	169.8	8	22,081	130
04-Aug-2025	171.45	171.45	166.5	166.5	8	13,297	79
05-Aug-2025	163.2	163.2	163.2	163.2	29	1,10,31,667	67,596
06-Aug-2025	163	163.2	163	163.2	16	20,53,590	12,585
07-Aug-2025	163.2	166.45	160	166.45	26	36,55,287	22,666

Dhanashree Elect: Related NEWS

No Record Found

Invest wise with Expert advice