Dhanashree Elect

Dhanashree Electronics Ltd Historical Data

NSEBSE

₹219.5

(4.60%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	404.4	404.4	404.4	404.4	9	18,602	46
09-Oct-2025	396.35	396.35	396.35	396.35	3	3,170	8
10-Oct-2025	388.45	388.45	388.45	388.45	6	6,215	16
13-Oct-2025	380.7	380.7	380.7	380.7	5	4,187	11
14-Oct-2025	373.1	373.1	373.1	373.1	6	63,053	169
15-Oct-2025	365.65	365.65	365.65	365.65	13	19,379	53
16-Oct-2025	358.35	358.35	358.35	358.35	14	25,084	70
17-Oct-2025	351.2	351.2	351.2	351.2	3	1,404	4
20-Oct-2025	333.65	333.65	333.65	333.65	11	36,034	108
21-Oct-2025	317	317	317	317	14	38,33,798	12,094
23-Oct-2025	301.15	301.15	301.15	301.15	11	34,632	115
24-Oct-2025	286.1	286.1	286.1	286.1	11	2,90,391	1,015
27-Oct-2025	271.8	271.8	271.8	271.8	9	4,34,336	1,598
28-Oct-2025	258.25	258.25	258.25	258.25	11	1,46,427	567
29-Oct-2025	245.35	245.35	245.35	245.35	6	11,286	46
30-Oct-2025	233.1	233.1	233.1	233.1	16	3,34,032	1,433
31-Oct-2025	221.45	221.45	221.45	221.45	16	4,56,851	2,063
03-Nov-2025	210.4	210.4	210.4	210.4	14	1,53,381	729
04-Nov-2025	199.9	199.9	199.9	199.9	29	5,78,110	2,892
06-Nov-2025	189.95	209.85	189.95	209.85	217	1,15,35,872	56,241
07-Nov-2025	199.4	219.5	199.4	219.5	110	73,03,906	34,383

Dhanashree Elect: Related NEWS

No Record Found

Invest wise with Expert advice