Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 366.9 | 366.9 | 366.9 | 366.9 | 26 | 33,23,380 | 9,058 |
23-Sep-2025 | 374.2 | 374.2 | 374.2 | 374.2 | 35 | 32,53,669 | 8,695 |
24-Sep-2025 | 381.65 | 381.65 | 381.65 | 381.65 | 13 | 4,83,550 | 1,267 |
25-Sep-2025 | 389.25 | 389.25 | 389.25 | 389.25 | 19 | 16,33,293 | 4,196 |
26-Sep-2025 | 397 | 397 | 397 | 397 | 24 | 17,76,575 | 4,475 |
29-Sep-2025 | 404.9 | 404.9 | 404.9 | 404.9 | 14 | 29,65,892 | 7,325 |
30-Sep-2025 | 412.95 | 412.95 | 412.95 | 412.95 | 9 | 18,69,011 | 4,526 |
01-Oct-2025 | 421.2 | 421.2 | 421.2 | 421.2 | 18 | 13,54,579 | 3,216 |
03-Oct-2025 | 429.6 | 429.6 | 429.6 | 429.6 | 16 | 12,73,334 | 2,964 |
06-Oct-2025 | 438.15 | 438.15 | 421.05 | 421.05 | 113 | 3,19,96,908 | 73,092 |
07-Oct-2025 | 412.65 | 412.65 | 412.65 | 412.65 | 13 | 2,17,466 | 527 |
08-Oct-2025 | 404.4 | 404.4 | 404.4 | 404.4 | 9 | 18,602 | 46 |
09-Oct-2025 | 396.35 | 396.35 | 396.35 | 396.35 | 3 | 3,170 | 8 |
10-Oct-2025 | 388.45 | 388.45 | 388.45 | 388.45 | 6 | 6,215 | 16 |
13-Oct-2025 | 380.7 | 380.7 | 380.7 | 380.7 | 5 | 4,187 | 11 |
14-Oct-2025 | 373.1 | 373.1 | 373.1 | 373.1 | 6 | 63,053 | 169 |
15-Oct-2025 | 365.65 | 365.65 | 365.65 | 365.65 | 13 | 19,379 | 53 |
16-Oct-2025 | 358.35 | 358.35 | 358.35 | 358.35 | 14 | 25,084 | 70 |
17-Oct-2025 | 351.2 | 351.2 | 351.2 | 351.2 | 3 | 1,404 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.