Dhanashree Elect

Dhanashree Electronics Ltd Historical Data

NSEBSE

₹339.05

(1.99%)

Sep 16, 2025|02:37:00 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	216.55	216.55	216.55	216.55	16	3,19,844	1,477
19-Aug-2025	227.35	227.35	227.35	227.35	20	13,40,228	5,895
20-Aug-2025	238.7	238.7	238	238.7	21	4,34,893	1,822
21-Aug-2025	243.45	243.45	243.45	243.45	9	2,60,734	1,071
22-Aug-2025	248.3	248.3	248.3	248.3	15	4,00,507	1,613
25-Aug-2025	253.25	253.25	253.25	253.25	18	11,18,098	4,415
26-Aug-2025	258.3	258.3	258.3	258.3	13	8,14,161	3,152
28-Aug-2025	263.45	263.45	263.45	263.45	25	13,55,186	5,144
29-Aug-2025	268.7	268.7	268.7	268.7	12	2,70,849	1,008
01-Sep-2025	274.05	274.05	274.05	274.05	21	13,24,209	4,832
02-Sep-2025	279.5	279.5	279.5	279.5	21	6,87,011	2,458
03-Sep-2025	285.05	285.05	285.05	285.05	45	18,94,442	6,646
04-Sep-2025	290.75	290.75	290.75	290.75	37	62,57,812	21,523
05-Sep-2025	296.5	296.55	296.5	296.55	25	24,67,285	8,320
08-Sep-2025	302.45	302.45	302.45	302.45	10	3,85,321	1,274
09-Sep-2025	308.45	308.45	308.45	308.45	20	18,13,994	5,881
10-Sep-2025	314.6	314.6	314.6	314.6	20	24,36,262	7,744
11-Sep-2025	320.85	320.85	320.85	320.85	20	21,32,689	6,647
12-Sep-2025	327.25	327.25	319.9	325.95	95	1,28,04,964	39,183
15-Sep-2025	332.45	332.45	332.45	332.45	43	24,82,736	7,468

Dhanashree Elect: Related NEWS

No Record Found

Invest wise with Expert advice