Dhanashree Elect

Dhanashree Electronics Ltd Historical Data

NSEBSE

₹129.4

(0.00%)

Jun 2, 2025|10:56:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	162.3	168.9	162.3	168.9	40	14,64,717	8,805
06-May-2025	171.5	171.5	168.9	168.9	29	2,52,096	1,474
07-May-2025	165.55	165.55	165.55	165.55	16	1,12,739	681
08-May-2025	162.25	162.25	162.25	162.25	23	3,70,416	2,283
09-May-2025	159.05	159.05	159.05	159.05	7	35,627	224
12-May-2025	156	162.2	156	162.2	25	4,63,896	2,926
13-May-2025	160	160	160	160	12	50,720	317
14-May-2025	156.8	157.55	156.8	157.55	21	5,15,408	3,285
15-May-2025	154.4	154.4	154.4	154.4	11	9,43,538	6,111
16-May-2025	151.35	151.35	151.35	151.35	10	1,10,939	733
19-May-2025	148.35	148.35	148.35	148.35	7	1,87,217	1,262
20-May-2025	145.4	145.4	145.4	145.4	7	45,946	316
21-May-2025	142.5	142.5	142.5	142.5	6	42,750	300
22-May-2025	139.65	139.65	139.65	139.65	2	17,735	127
23-May-2025	136.9	136.9	136.9	136.9	20	1,38,132	1,009
26-May-2025	134.2	139.6	134.2	139.6	31	2,27,725	1,655
27-May-2025	139.6	139.6	136.85	136.85	13	1,09,166	790
28-May-2025	134.15	134.15	134.15	134.15	7	54,733	408
29-May-2025	131.5	132	131.5	132	5	1,30,146	986
30-May-2025	129.4	129.4	129.4	129.4	18	13,75,910	10,633

Dhanashree Elect: Related NEWS

No Record Found

Invest wise with Expert advice