iifl-logo

Dhanashree Electronics Ltd Historical Data

333.65
(-5.00%)
Oct 20, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhanashree Electronics Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

366.9

366.9366.9366.92633,23,3809,058

23-Sep-2025

374.2

374.2374.2374.23532,53,6698,695

24-Sep-2025

381.65

381.65381.65381.65134,83,5501,267

25-Sep-2025

389.25

389.25389.25389.251916,33,2934,196

26-Sep-2025

397

3973973972417,76,5754,475

29-Sep-2025

404.9

404.9404.9404.91429,65,8927,325

30-Sep-2025

412.95

412.95412.95412.95918,69,0114,526

01-Oct-2025

421.2

421.2421.2421.21813,54,5793,216

03-Oct-2025

429.6

429.6429.6429.61612,73,3342,964

06-Oct-2025

438.15

438.15421.05421.051133,19,96,90873,092

07-Oct-2025

412.65

412.65412.65412.65132,17,466527

08-Oct-2025

404.4

404.4404.4404.4918,60246

09-Oct-2025

396.35

396.35396.35396.3533,1708

10-Oct-2025

388.45

388.45388.45388.4566,21516

13-Oct-2025

380.7

380.7380.7380.754,18711

14-Oct-2025

373.1

373.1373.1373.1663,053169

15-Oct-2025

365.65

365.65365.65365.651319,37953

16-Oct-2025

358.35

358.35358.35358.351425,08470

17-Oct-2025

351.2

351.2351.2351.231,4044

Dhanashree Elect: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.