Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 171.05 | 187.2 | 171.05 | 181.25 | 8 | 6,700 | 36 |
25-Mar-2026 | 181 | 188.9 | 181 | 188.9 | 11 | 4,47,149 | 2,470 |
27-Mar-2026 | 188.9 | 188.9 | 188.9 | 188.9 | 4 | 6,044 | 32 |
30-Mar-2026 | 188.9 | 188.9 | 188.9 | 188.9 | 3 | 1,133 | 6 |
01-Apr-2026 | 185 | 185 | 185 | 185 | 2 | 1,295 | 7 |
02-Apr-2026 | 185 | 185 | 176.05 | 176.05 | 5 | 21,970 | 119 |
06-Apr-2026 | 184.85 | 184.85 | 178 | 178 | 7 | 3,668 | 20 |
07-Apr-2026 | 184 | 184 | 183.7 | 183.7 | 5 | 4,226 | 23 |
08-Apr-2026 | 183.7 | 188 | 182 | 188 | 9 | 19,385 | 105 |
09-Apr-2026 | 188 | 188 | 188 | 188 | 1 | 3,760 | 20 |
10-Apr-2026 | 179 | 179.85 | 178.6 | 178.6 | 7 | 25,065 | 140 |
13-Apr-2026 | 179 | 179 | 169.7 | 169.7 | 15 | 5,26,598 | 3,065 |
15-Apr-2026 | 175 | 175.5 | 174.9 | 175.5 | 10 | 31,699 | 181 |
16-Apr-2026 | 181 | 181 | 179.9 | 179.9 | 8 | 62,288 | 346 |
17-Apr-2026 | 171 | 186 | 171 | 186 | 14 | 1,07,568 | 623 |
20-Apr-2026 | 195 | 195 | 177 | 189.5 | 12 | 65,360 | 343 |
21-Apr-2026 | 188 | 188 | 180.05 | 180.05 | 4 | 1,660 | 9 |
22-Apr-2026 | 180.05 | 186 | 180.05 | 186 | 15 | 1,40,451 | 779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
