Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 212.2 | 213 | 212.2 | 212.2 | 14 | 37,817 | 107 |
06-Jan-2026 | 203 | 203.55 | 201.6 | 201.6 | 35 | 5,58,226 | 1,641 |
07-Jan-2026 | 211.45 | 211.45 | 209 | 209 | 5 | 23,030 | 109 |
08-Jan-2026 | 201 | 209.95 | 200 | 200 | 38 | 6,24,311 | 2,502 |
09-Jan-2026 | 200 | 205 | 194 | 194 | 21 | 1,93,517 | 869 |
12-Jan-2026 | 194 | 194 | 186.3 | 186.3 | 21 | 73,313 | 346 |
13-Jan-2026 | 184 | 184 | 177 | 177 | 36 | 4,95,403 | 2,363 |
14-Jan-2026 | 177 | 177 | 168.2 | 177 | 23 | 2,27,425 | 1,235 |
16-Jan-2026 | 174.95 | 177 | 174.95 | 177 | 5 | 81,643 | 454 |
19-Jan-2026 | 177 | 177 | 168.15 | 168.15 | 23 | 2,19,099 | 972 |
20-Jan-2026 | 160 | 160 | 159.75 | 159.75 | 17 | 1,13,710 | 514 |
21-Jan-2026 | 159.5 | 159.5 | 151.8 | 151.8 | 12 | 38,048 | 249 |
22-Jan-2026 | 151.75 | 151.75 | 144.25 | 144.25 | 22 | 72,579 | 463 |
23-Jan-2026 | 137.55 | 145.85 | 137.55 | 143 | 30 | 3,21,398 | 1,823 |
27-Jan-2026 | 145 | 150.15 | 145 | 150.15 | 7 | 37,403 | 256 |
28-Jan-2026 | 157.65 | 157.65 | 157.65 | 157.65 | 12 | 1,13,508 | 720 |
29-Jan-2026 | 165.5 | 165.5 | 165.5 | 165.5 | 5 | 48,326 | 292 |
30-Jan-2026 | 169.4 | 173.75 | 169.4 | 173.75 | 3 | 19,068 | 112 |
01-Feb-2026 | 182.4 | 182.4 | 182.4 | 182.4 | 3 | 5,654 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
