Dhani Services

Dhani Services Ltd Historical Data

NSEBSE

₹67.36

(1.40%)

Sep 23, 2025|03:58:28 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	65.25	67.39	62.81	66.5	33,575	39,09,87,510.99	17,84,825
26-Aug-2025	66.49	66.54	62.55	63.35	16,204	13,53,94,682.16	7,98,530
28-Aug-2025	63.31	64.09	62	62.68	13,851	13,78,80,243.77	5,82,549
29-Aug-2025	62.68	64.1	61.3	61.55	15,204	13,18,40,736.95	6,78,913
01-Sep-2025	62	62.87	61.4	62.45	14,071	10,83,78,591	4,96,713
02-Sep-2025	62.72	66.66	62.51	64.3	30,043	30,00,40,163.39	13,57,079
03-Sep-2025	64.34	66.9	63.82	66.35	26,473	24,32,54,204.34	16,42,688
04-Sep-2025	66.5	66.81	63.5	63.71	20,187	15,38,34,195.8	10,05,671
05-Sep-2025	64.19	65.73	63.46	64.36	15,881	11,41,83,338.14	5,40,950
08-Sep-2025	65	65.4	62.27	62.67	18,167	14,19,64,017.12	10,10,669
09-Sep-2025	63	63.69	61.56	61.83	20,607	10,69,01,016.9	7,75,257
10-Sep-2025	62.4	65.4	62.1	63.29	23,991	27,95,98,965.49	12,29,811
11-Sep-2025	63.31	65.13	63.11	63.69	15,234	13,72,64,558.73	9,38,273
12-Sep-2025	63.98	68	63.97	65.15	46,700	67,38,38,379.95	25,63,114
15-Sep-2025	65.42	65.62	63.41	63.98	28,496	33,04,83,845.79	35,58,980
16-Sep-2025	63.95	64.46	63.04	63.41	26,707	27,41,33,013.18	28,51,960
17-Sep-2025	65.3	69.99	64.73	69.38	96,908	1,75,39,71,153.84	80,11,527
18-Sep-2025	69.75	71.17	68.1	69.58	42,902	70,75,60,461.36	39,41,442
19-Sep-2025	69.12	71.5	68.4	68.87	28,160	41,25,14,319.08	23,39,169
22-Sep-2025	68.48	68.74	65.65	66.43	18,482	21,34,54,196.45	14,12,953

Dhani Services: Related NEWS

No Record Found

Invest wise with Expert advice