Dhani Services

Dhani Services Ltd Historical Data

NSEBSE

₹64.25

(0.69%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	68	68.49	64.6	65.45	30,413	39,06,19,912.06	24,33,945
25-Jun-2025	66	70.82	65.68	69.53	54,166	86,95,61,282.95	33,45,826
26-Jun-2025	69.87	70.79	68.4	69.22	24,040	27,29,89,607.8	11,62,872
27-Jun-2025	69.48	70.01	68.07	68.28	12,592	15,95,06,222.26	9,57,132
30-Jun-2025	68.5	70.49	68.4	68.74	20,611	26,35,59,068.39	13,82,233
01-Jul-2025	69.25	69.8	66.92	67.46	17,101	22,72,24,268.89	12,69,353
02-Jul-2025	67.8	69.2	67.12	68.59	16,431	21,68,70,049.68	9,57,250
03-Jul-2025	69	70.9	67.62	68.6	22,187	32,16,20,661.54	14,48,747
04-Jul-2025	68.69	68.95	66.13	66.38	19,026	23,64,92,937.47	14,19,055
07-Jul-2025	66.6	67.13	65.27	65.92	14,078	13,26,30,041.04	7,45,879
08-Jul-2025	66.08	66.7	64.27	64.94	14,378	16,59,92,331.87	8,59,699
09-Jul-2025	64.94	68.5	64.86	67.92	25,249	35,51,10,817.74	15,88,003
10-Jul-2025	68.2	68.89	67.1	68.21	15,806	17,52,33,190.19	8,34,864
11-Jul-2025	67.99	68.78	66.2	66.71	12,485	15,01,60,739.2	8,83,796
14-Jul-2025	67	67	65.13	66.37	13,766	16,03,05,530.48	6,15,613
15-Jul-2025	66.63	67.94	65.2	65.4	14,959	22,53,32,738.8	14,13,725
16-Jul-2025	65.44	66.8	65.23	66.25	11,158	11,78,29,470.96	5,70,989
17-Jul-2025	66.5	66.6	65	65.15	7,585	10,16,75,584.96	8,05,161
18-Jul-2025	65.4	65.71	63.8	64.36	10,955	11,80,61,082.27	7,06,683
21-Jul-2025	64.25	64.64	63.01	63.52	11,868	13,07,32,129.67	7,53,708
22-Jul-2025	63.79	66.74	63.55	63.81	18,774	29,57,23,503.54	19,49,964
23-Jul-2025	64.19	64.48	63.35	64.25	11,448	11,69,70,928.82	4,98,096

Dhani Services: Related NEWS

No Record Found

Invest wise with Expert advice