Dhani Services

Dhani Services Ltd Historical Data

NSEBSE

₹65.65

(2.10%)

Sep 3, 2025|10:24:54 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	60.1	61.9	59.36	60.88	12,884	11,09,00,789.83	5,99,182
05-Aug-2025	62	62.5	60.5	61.83	10,787	12,58,98,575.49	8,91,099
06-Aug-2025	62.69	63.16	60.63	61.77	19,238	14,25,01,414.39	8,43,875
07-Aug-2025	61.05	64.71	60.9	64.12	27,687	39,95,02,621.63	23,49,375
08-Aug-2025	64.15	64.38	61.71	62.03	11,234	10,94,57,518.66	6,38,280
11-Aug-2025	62.04	62.5	59.57	60.07	13,077	9,67,50,827.74	5,89,272
12-Aug-2025	60.29	61.27	60	60.46	15,504	10,30,49,225.56	3,80,345
13-Aug-2025	60.88	61.23	60.08	60.29	6,917	5,58,68,978.28	2,93,124
14-Aug-2025	60	61.38	59.32	59.75	13,161	9,05,73,308.99	4,32,723
18-Aug-2025	60.46	60.89	58.7	59.11	14,419	12,30,82,978.32	9,02,722
19-Aug-2025	59.1	61.39	59	60.85	16,501	14,25,52,073.38	7,11,198
20-Aug-2025	60.75	61.6	59.95	60.25	10,813	10,00,17,442.93	6,28,667
21-Aug-2025	60.33	62.15	60.3	60.6	13,534	12,64,22,665.69	5,32,691
22-Aug-2025	60.6	66.29	59.55	65.23	74,862	1,09,25,82,578.53	37,72,666
25-Aug-2025	65.25	67.39	62.81	66.5	33,575	39,09,87,510.99	17,84,825
26-Aug-2025	66.49	66.54	62.55	63.35	16,204	13,53,94,682.16	7,98,530
28-Aug-2025	63.31	64.09	62	62.68	13,851	13,78,80,243.77	5,82,549
29-Aug-2025	62.68	64.1	61.3	61.55	15,204	13,18,40,736.95	6,78,913
01-Sep-2025	62	62.87	61.4	62.45	14,071	10,83,78,591	4,96,713
02-Sep-2025	62.72	66.66	62.51	64.3	30,043	30,00,40,163.39	13,57,079

Dhani Services: Related NEWS

No Record Found

Invest wise with Expert advice