iifl-logo

Dhani Services Ltd Historical Data

61.7
(1.20%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhani Services Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

55

57.655556.7320,21916,31,66,077.6910,86,711

13-May-2025

57.2

61.256.2859.8722,70127,18,76,756.7717,69,595

14-May-2025

60.5

61.959.960.2516,81515,66,25,825.3710,37,296

15-May-2025

60.59

61.4860.160.6611,3218,76,20,571.055,19,101

16-May-2025

61.48

62.860.1161.5917,05119,18,40,493.5610,99,548

19-May-2025

61.89

62.760.7761.312,00711,96,70,901.277,15,046

20-May-2025

61.87

61.95959.6713,57911,98,51,522.786,84,678

21-May-2025

59.69

60.7658.9259.4311,04111,09,51,826.837,94,462

22-May-2025

59.42

60.0757.8558.5811,88610,54,99,337.727,88,344

23-May-2025

58.78

61.9558.296116,84917,45,33,549.9510,40,482

26-May-2025

61.22

62.446060.1110,4589,25,31,624.686,26,969

27-May-2025

60.45

60.4558.558.9110,19010,27,66,224.77,90,279

28-May-2025

59

62.735960.4319,31522,81,20,537.9213,56,289

29-May-2025

60.75

60.7658.8159.1111,14611,24,89,245.989,15,903

30-May-2025

59.3

61.2759.1359.5315,34218,82,70,505.9210,98,511

02-Jun-2025

59.49

61.3658.659.5418,75415,44,51,957.729,19,756

03-Jun-2025

60

60.6558.759.0314,17311,13,50,592.846,51,251

04-Jun-2025

59.01

59.357.5258.2917,12113,30,46,218.537,85,961

05-Jun-2025

58.45

60.357.7558.1514,21413,14,50,324.419,17,449

06-Jun-2025

58.45

63.3358.2360.9737,90743,19,53,727.8524,31,933

09-Jun-2025

61.35

62.560.5761.719,64522,39,99,917.5916,36,283

Dhani Services: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.