Dhani Services

Dhani Services Ltd Historical Data

NSEBSE

₹60.54

(0.13%)

Aug 13, 2025|10:59:46 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	67	67	65.13	66.37	13,766	16,03,05,530.48	6,15,613
15-Jul-2025	66.63	67.94	65.2	65.4	14,959	22,53,32,738.8	14,13,725
16-Jul-2025	65.44	66.8	65.23	66.25	11,158	11,78,29,470.96	5,70,989
17-Jul-2025	66.5	66.6	65	65.15	7,585	10,16,75,584.96	8,05,161
18-Jul-2025	65.4	65.71	63.8	64.36	10,955	11,80,61,082.27	7,06,683
21-Jul-2025	64.25	64.64	63.01	63.52	11,868	13,07,32,129.67	7,53,708
22-Jul-2025	63.79	66.74	63.55	63.81	18,774	29,57,23,503.54	19,49,964
23-Jul-2025	64.19	64.48	63.35	64.25	11,448	11,69,70,928.82	4,98,096
24-Jul-2025	64.55	64.74	63.01	63.57	8,020	8,83,63,188.23	5,16,383
25-Jul-2025	63.5	63.5	61.73	62.22	10,118	11,80,66,241.86	8,16,270
28-Jul-2025	62.45	62.74	58.51	59.19	17,342	17,62,66,284.45	12,16,230
29-Jul-2025	59.21	64.2	58.16	63.43	32,217	35,38,17,446.01	12,97,656
30-Jul-2025	63.7	64.19	61.81	63.45	14,536	14,44,60,936.9	7,54,356
31-Jul-2025	62.5	62.87	61.36	61.7	9,512	9,14,60,662.88	5,52,496
01-Aug-2025	61.7	62.94	58.5	59.48	10,535	9,93,21,701	7,08,862
04-Aug-2025	60.1	61.9	59.36	60.88	12,884	11,09,00,789.83	5,99,182
05-Aug-2025	62	62.5	60.5	61.83	10,787	12,58,98,575.49	8,91,099
06-Aug-2025	62.69	63.16	60.63	61.77	19,238	14,25,01,414.39	8,43,875
07-Aug-2025	61.05	64.71	60.9	64.12	27,687	39,95,02,621.63	23,49,375
08-Aug-2025	64.15	64.38	61.71	62.03	11,234	10,94,57,518.66	6,38,280
11-Aug-2025	62.04	62.5	59.57	60.07	13,077	9,67,50,827.74	5,89,272
12-Aug-2025	60.29	61.27	60	60.46	15,504	10,30,49,225.56	3,80,345

Dhani Services: Related NEWS

No Record Found

Invest wise with Expert advice