Dhani Services

Dhani Services Ltd Historical Data

NSEBSE

₹59.67

(-2.66%)

May 20, 2025|03:44:29 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	62.4	64.1	61.74	62.04	25,544	25,17,59,408.39	18,85,122
22-Apr-2025	62.19	63.59	61.25	62.29	18,473	26,09,77,592.26	13,83,529
23-Apr-2025	62.9	64.49	60.7	62.09	24,151	33,36,39,482.24	17,08,672
24-Apr-2025	62.21	66.4	62	64.11	35,279	49,43,84,981.38	26,03,806
25-Apr-2025	64.59	64.6	59.48	60.18	30,910	34,55,22,517.6	19,19,949
28-Apr-2025	60.18	60.18	58.93	59.34	12,664	12,67,24,837.06	6,79,599
29-Apr-2025	59.75	60.84	58.25	58.6	11,209	12,32,61,101.77	6,84,962
30-Apr-2025	58.5	58.71	56.7	57.11	11,308	11,47,97,243.58	9,16,575
02-May-2025	57.21	58.12	56.33	57.05	14,005	12,33,91,248.27	6,56,488
05-May-2025	58.52	58.52	55.9	57.24	15,891	15,76,93,777.07	9,24,593
06-May-2025	57.4	57.5	53.2	53.86	13,793	11,50,21,033.63	8,99,808
07-May-2025	53.09	55.75	52.92	54.3	16,683	14,65,41,262.96	5,87,944
08-May-2025	54.7	56.56	52	52.99	15,010	16,09,42,475.69	9,37,572
09-May-2025	51.05	53.21	50.66	52.7	15,502	11,20,10,987.29	6,00,425
12-May-2025	55	57.65	55	56.73	20,219	16,31,66,077.69	10,86,711
13-May-2025	57.2	61.2	56.28	59.87	22,701	27,18,76,756.77	17,69,595
14-May-2025	60.5	61.9	59.9	60.25	16,815	15,66,25,825.37	10,37,296
15-May-2025	60.59	61.48	60.1	60.66	11,321	8,76,20,571.05	5,19,101
16-May-2025	61.48	62.8	60.11	61.59	17,051	19,18,40,493.56	10,99,548
19-May-2025	61.89	62.7	60.77	61.3	12,007	11,96,70,901.27	7,15,046

Dhani Services: Related NEWS

No Record Found

Invest wise with Expert advice