Dhani Services

Dhani Services Ltd Historical Data

NSEBSE

₹86.89

(-0.10%)

Jan 16, 2025|03:31:16 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	92.8	93.25	89.5	90.69	12,217	23,35,60,285.81	11,48,085
18-DEC-2024	90	90.5	86.36	87.56	13,813	24,64,05,028.1	12,08,042
19-DEC-2024	85.2	88.89	85	87.64	11,433	22,89,01,244.2	9,68,254
20-DEC-2024	88.3	91.9	86.5	86.91	15,966	38,42,49,815.88	18,55,159
23-DEC-2024	87.99	89.9	85.1	88.04	12,094	25,62,78,388.01	12,14,314
24-DEC-2024	88.8	93.3	87.2	91.38	13,547	30,73,42,460.88	14,51,530
26-DEC-2024	92.6	97.8	92.32	94.45	28,184	62,57,04,671.62	27,72,187
27-DEC-2024	95.8	97.8	92.2	94.76	19,191	44,05,08,638.49	17,14,317
30-DEC-2024	95	98.8	90.9	92.38	25,708	65,72,67,415.62	32,08,975
31-DEC-2024	92.85	94.45	91.54	93.9	9,742	19,59,48,029.05	8,51,224
01-JAN-2025	94.5	95.7	93.35	94.46	8,326	20,54,11,450.64	10,58,351
02-JAN-2025	94.25	105.25	94.25	104.29	60,141	1,41,78,16,472.47	59,99,897
03-JAN-2025	104.42	109.88	103.11	108.29	65,142	1,68,44,47,124.51	53,67,043
06-JAN-2025	108	108.5	98.5	100.82	39,875	1,14,33,53,791.14	41,29,411
07-JAN-2025	101.25	107.5	100.65	106.47	28,655	90,26,70,436.57	32,63,420
08-JAN-2025	107.25	108	101	102.29	20,337	58,56,35,914.87	30,02,480
09-JAN-2025	102.31	103.8	95	95.57	25,559	70,54,01,770.82	36,14,404
10-JAN-2025	95.89	97.23	91.47	94.25	22,247	62,52,87,103.82	26,95,433
13-JAN-2025	91.98	96.3	88	89.19	21,160	52,45,28,871.47	21,24,174
14-JAN-2025	90.84	92.89	85.94	86.9	16,370	33,99,11,820.61	18,22,528
15-JAN-2025	87.8	89.81	86	86.98	24,858	57,42,69,253.78	31,65,955

Dhani Services: Related NEWS

No Record Found

Invest wise with Expert advice