Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 55 | 57.65 | 55 | 56.73 | 20,219 | 16,31,66,077.69 | 10,86,711 |
13-May-2025 | 57.2 | 61.2 | 56.28 | 59.87 | 22,701 | 27,18,76,756.77 | 17,69,595 |
14-May-2025 | 60.5 | 61.9 | 59.9 | 60.25 | 16,815 | 15,66,25,825.37 | 10,37,296 |
15-May-2025 | 60.59 | 61.48 | 60.1 | 60.66 | 11,321 | 8,76,20,571.05 | 5,19,101 |
16-May-2025 | 61.48 | 62.8 | 60.11 | 61.59 | 17,051 | 19,18,40,493.56 | 10,99,548 |
19-May-2025 | 61.89 | 62.7 | 60.77 | 61.3 | 12,007 | 11,96,70,901.27 | 7,15,046 |
20-May-2025 | 61.87 | 61.9 | 59 | 59.67 | 13,579 | 11,98,51,522.78 | 6,84,678 |
21-May-2025 | 59.69 | 60.76 | 58.92 | 59.43 | 11,041 | 11,09,51,826.83 | 7,94,462 |
22-May-2025 | 59.42 | 60.07 | 57.85 | 58.58 | 11,886 | 10,54,99,337.72 | 7,88,344 |
23-May-2025 | 58.78 | 61.95 | 58.29 | 61 | 16,849 | 17,45,33,549.95 | 10,40,482 |
26-May-2025 | 61.22 | 62.44 | 60 | 60.11 | 10,458 | 9,25,31,624.68 | 6,26,969 |
27-May-2025 | 60.45 | 60.45 | 58.5 | 58.91 | 10,190 | 10,27,66,224.7 | 7,90,279 |
28-May-2025 | 59 | 62.73 | 59 | 60.43 | 19,315 | 22,81,20,537.92 | 13,56,289 |
29-May-2025 | 60.75 | 60.76 | 58.81 | 59.11 | 11,146 | 11,24,89,245.98 | 9,15,903 |
30-May-2025 | 59.3 | 61.27 | 59.13 | 59.53 | 15,342 | 18,82,70,505.92 | 10,98,511 |
02-Jun-2025 | 59.49 | 61.36 | 58.6 | 59.54 | 18,754 | 15,44,51,957.72 | 9,19,756 |
03-Jun-2025 | 60 | 60.65 | 58.7 | 59.03 | 14,173 | 11,13,50,592.84 | 6,51,251 |
04-Jun-2025 | 59.01 | 59.3 | 57.52 | 58.29 | 17,121 | 13,30,46,218.53 | 7,85,961 |
05-Jun-2025 | 58.45 | 60.3 | 57.75 | 58.15 | 14,214 | 13,14,50,324.41 | 9,17,449 |
06-Jun-2025 | 58.45 | 63.33 | 58.23 | 60.97 | 37,907 | 43,19,53,727.85 | 24,31,933 |
09-Jun-2025 | 61.35 | 62.5 | 60.57 | 61.7 | 19,645 | 22,39,99,917.59 | 16,36,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.