Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 62.6 | 63.9 | 62.34 | 63.14 | 14,071 | 15,85,27,566.51 | 9,47,752 |
07-Oct-2025 | 62.97 | 63.55 | 61.75 | 62 | 10,694 | 15,36,25,243.62 | 14,00,718 |
08-Oct-2025 | 62 | 62.2 | 60.65 | 60.97 | 11,238 | 14,75,36,398.72 | 10,42,209 |
09-Oct-2025 | 61 | 61.45 | 60.17 | 60.27 | 9,355 | 10,35,54,933.06 | 7,29,761 |
10-Oct-2025 | 60.72 | 61.84 | 60 | 61.06 | 14,806 | 17,72,67,859.55 | 10,61,227 |
13-Oct-2025 | 60.86 | 60.87 | 59 | 59.38 | 33,765 | 15,95,75,640.45 | 12,76,087 |
14-Oct-2025 | 59.9 | 60 | 57.06 | 57.36 | 15,970 | 15,62,28,263.85 | 12,69,018 |
15-Oct-2025 | 57.15 | 57.64 | 55.26 | 55.43 | 20,789 | 21,05,49,547.24 | 17,71,512 |
16-Oct-2025 | 55.93 | 58 | 55.37 | 57.57 | 21,504 | 23,26,86,634.14 | 14,64,737 |
17-Oct-2025 | 57.3 | 57.3 | 56 | 56.37 | 13,784 | 8,89,54,247.89 | 5,91,223 |
20-Oct-2025 | 56.8 | 56.99 | 53.97 | 54.53 | 16,116 | 17,53,07,787.05 | 15,26,504 |
21-Oct-2025 | 54.9 | 55.8 | 53.15 | 54.8 | 3,998 | 3,80,86,984.54 | 4,38,516 |
23-Oct-2025 | 55 | 56.9 | 54.95 | 56.2 | 21,071 | 21,17,66,068.11 | 13,86,431 |
24-Oct-2025 | 56.4 | 57.16 | 55.27 | 56.03 | 13,817 | 11,15,18,602.53 | 6,50,428 |
27-Oct-2025 | 56.31 | 56.31 | 50.39 | 51.06 | 62,042 | 1,16,05,96,282.35 | 1,51,72,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.