Dhani Services

Dhani Services Ltd Historical Data

NSEBSE

₹71.31

(0.31%)

Jun 12, 2025|10:09:57 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	57.2	61.2	56.28	59.87	22,701	27,18,76,756.77	17,69,595
14-May-2025	60.5	61.9	59.9	60.25	16,815	15,66,25,825.37	10,37,296
15-May-2025	60.59	61.48	60.1	60.66	11,321	8,76,20,571.05	5,19,101
16-May-2025	61.48	62.8	60.11	61.59	17,051	19,18,40,493.56	10,99,548
19-May-2025	61.89	62.7	60.77	61.3	12,007	11,96,70,901.27	7,15,046
20-May-2025	61.87	61.9	59	59.67	13,579	11,98,51,522.78	6,84,678
21-May-2025	59.69	60.76	58.92	59.43	11,041	11,09,51,826.83	7,94,462
22-May-2025	59.42	60.07	57.85	58.58	11,886	10,54,99,337.72	7,88,344
23-May-2025	58.78	61.95	58.29	61	16,849	17,45,33,549.95	10,40,482
26-May-2025	61.22	62.44	60	60.11	10,458	9,25,31,624.68	6,26,969
27-May-2025	60.45	60.45	58.5	58.91	10,190	10,27,66,224.7	7,90,279
28-May-2025	59	62.73	59	60.43	19,315	22,81,20,537.92	13,56,289
29-May-2025	60.75	60.76	58.81	59.11	11,146	11,24,89,245.98	9,15,903
30-May-2025	59.3	61.27	59.13	59.53	15,342	18,82,70,505.92	10,98,511
02-Jun-2025	59.49	61.36	58.6	59.54	18,754	15,44,51,957.72	9,19,756
03-Jun-2025	60	60.65	58.7	59.03	14,173	11,13,50,592.84	6,51,251
04-Jun-2025	59.01	59.3	57.52	58.29	17,121	13,30,46,218.53	7,85,961
05-Jun-2025	58.45	60.3	57.75	58.15	14,214	13,14,50,324.41	9,17,449
06-Jun-2025	58.45	63.33	58.23	60.97	37,907	43,19,53,727.85	24,31,933
09-Jun-2025	61.35	62.5	60.57	61.7	19,645	22,39,99,917.59	16,36,283
10-Jun-2025	62	65.42	62	62.13	34,907	48,71,26,272.2	30,98,319
11-Jun-2025	62.44	72.59	62.13	71.09	1,17,870	2,05,15,42,711.07	86,23,778

Dhani Services: Related NEWS

No Record Found

Invest wise with Expert advice