Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 55.63 | 55.9 | 54.1 | 54.36 | 10,681 | 6,83,15,967.52 | 6,46,547 |
11-Apr-2025 | 56.4 | 56.4 | 53.2 | 54 | 12,856 | 11,97,24,284.16 | 11,01,075 |
15-Apr-2025 | 55.75 | 64.8 | 55.05 | 63.92 | 63,321 | 59,17,29,194.88 | 33,05,397 |
16-Apr-2025 | 62.66 | 63.73 | 60.75 | 61.64 | 30,387 | 22,52,80,854.89 | 13,02,926 |
17-Apr-2025 | 61.73 | 64.46 | 61.4 | 62.2 | 32,614 | 21,26,91,390.4 | 8,87,008 |
21-Apr-2025 | 62.4 | 64.1 | 61.74 | 62.04 | 25,544 | 25,17,59,408.39 | 18,85,122 |
22-Apr-2025 | 62.19 | 63.59 | 61.25 | 62.29 | 18,473 | 26,09,77,592.26 | 13,83,529 |
23-Apr-2025 | 62.9 | 64.49 | 60.7 | 62.09 | 24,151 | 33,36,39,482.24 | 17,08,672 |
24-Apr-2025 | 62.21 | 66.4 | 62 | 64.11 | 35,279 | 49,43,84,981.38 | 26,03,806 |
25-Apr-2025 | 64.59 | 64.6 | 59.48 | 60.18 | 30,910 | 34,55,22,517.6 | 19,19,949 |
28-Apr-2025 | 60.18 | 60.18 | 58.93 | 59.34 | 12,664 | 12,67,24,837.06 | 6,79,599 |
29-Apr-2025 | 59.75 | 60.84 | 58.25 | 58.6 | 11,209 | 12,32,61,101.77 | 6,84,962 |
30-Apr-2025 | 58.5 | 58.71 | 56.7 | 57.11 | 11,308 | 11,47,97,243.58 | 9,16,575 |
02-May-2025 | 57.21 | 58.12 | 56.33 | 57.05 | 14,005 | 12,33,91,248.27 | 6,56,488 |
05-May-2025 | 58.52 | 58.52 | 55.9 | 57.24 | 15,891 | 15,76,93,777.07 | 9,24,593 |
06-May-2025 | 57.4 | 57.5 | 53.2 | 53.86 | 13,793 | 11,50,21,033.63 | 8,99,808 |
07-May-2025 | 53.09 | 55.75 | 52.92 | 54.3 | 16,683 | 14,65,41,262.96 | 5,87,944 |
08-May-2025 | 54.7 | 56.56 | 52 | 52.99 | 15,010 | 16,09,42,475.69 | 9,37,572 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
