Dhani Services

Dhani Services Ltd Historical Data

NSEBSE

₹56.37

(-2.08%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	69.75	71.17	68.1	69.58	42,902	70,75,60,461.36	39,41,442
19-Sep-2025	69.12	71.5	68.4	68.87	28,160	41,25,14,319.08	23,39,169
22-Sep-2025	68.48	68.74	65.65	66.43	18,482	21,34,54,196.45	14,12,953
23-Sep-2025	66.47	68.25	65.89	67.36	24,931	27,80,25,565.99	13,90,404
24-Sep-2025	67.05	67.48	64.2	64.51	19,644	17,81,94,647.91	13,35,367
25-Sep-2025	64.56	64.97	63.3	63.7	13,456	12,53,90,130.52	7,63,262
26-Sep-2025	63.77	63.81	60.49	61.13	20,142	19,68,40,346.75	15,30,133
29-Sep-2025	61.45	63.64	61.04	62.99	37,579	40,00,19,910.83	23,77,230
30-Sep-2025	63.25	64.02	60.6	61.38	22,215	23,77,45,248.21	15,71,026
01-Oct-2025	62	64	61.06	63.61	36,709	32,56,07,896.88	19,72,196
03-Oct-2025	64	64.32	62.13	62.79	17,252	19,33,80,942.06	10,96,734
06-Oct-2025	62.6	63.9	62.34	63.14	14,071	15,85,27,566.51	9,47,752
07-Oct-2025	62.97	63.55	61.75	62	10,694	15,36,25,243.62	14,00,718
08-Oct-2025	62	62.2	60.65	60.97	11,238	14,75,36,398.72	10,42,209
09-Oct-2025	61	61.45	60.17	60.27	9,355	10,35,54,933.06	7,29,761
10-Oct-2025	60.72	61.84	60	61.06	14,806	17,72,67,859.55	10,61,227
13-Oct-2025	60.86	60.87	59	59.38	33,765	15,95,75,640.45	12,76,087
14-Oct-2025	59.9	60	57.06	57.36	15,970	15,62,28,263.85	12,69,018
15-Oct-2025	57.15	57.64	55.26	55.43	20,789	21,05,49,547.24	17,71,512
16-Oct-2025	55.93	58	55.37	57.57	21,504	23,26,86,634.14	14,64,737
17-Oct-2025	57.3	57.3	56	56.37	13,784	8,89,54,247.89	5,91,223

Dhani Services: Related NEWS

No Record Found

Invest wise with Expert advice