Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 57.15 | 57.64 | 55.26 | 55.43 | 20,789 | 21,05,49,547.24 | 17,71,512 |
16-Oct-2025 | 55.93 | 58 | 55.37 | 57.57 | 21,504 | 23,26,86,634.14 | 14,64,737 |
17-Oct-2025 | 57.3 | 57.3 | 56 | 56.37 | 13,784 | 8,89,54,247.89 | 5,91,223 |
20-Oct-2025 | 56.8 | 56.99 | 53.97 | 54.53 | 16,116 | 17,53,07,787.05 | 15,26,504 |
21-Oct-2025 | 54.9 | 55.8 | 53.15 | 54.8 | 3,998 | 3,80,86,984.54 | 4,38,516 |
23-Oct-2025 | 55 | 56.9 | 54.95 | 56.2 | 21,071 | 21,17,66,068.11 | 13,86,431 |
24-Oct-2025 | 56.4 | 57.16 | 55.27 | 56.03 | 13,817 | 11,15,18,602.53 | 6,50,428 |
27-Oct-2025 | 56.31 | 56.31 | 50.39 | 51.06 | 62,042 | 1,16,05,96,282.35 | 1,51,72,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.