Dhani Services

Dhani Services Ltd Historical Data

NSEBSE

₹66.71

(-2.20%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	71.85	73.4	67.01	68.23	72,632	1,22,68,15,925.44	43,33,981
13-Jun-2025	67	76.48	66.52	73.96	1,31,626	2,26,93,54,811.64	56,26,067
16-Jun-2025	74.05	75.5	70.65	72.02	40,242	58,00,15,839.86	23,13,005
17-Jun-2025	71.69	75.4	69.9	70.44	52,267	76,75,51,310.01	24,54,980
18-Jun-2025	70.84	71.7	67.92	68.41	32,234	45,34,24,504.61	17,46,796
19-Jun-2025	68.7	69.8	65.25	66.16	32,624	41,52,92,019.73	16,50,040
20-Jun-2025	66	68.68	65.01	65.46	54,362	65,06,69,364.48	38,40,644
23-Jun-2025	65.5	67.96	65.46	66.74	27,829	40,15,33,429.22	14,41,512
24-Jun-2025	68	68.49	64.6	65.45	30,413	39,06,19,912.06	24,33,945
25-Jun-2025	66	70.82	65.68	69.53	54,166	86,95,61,282.95	33,45,826
26-Jun-2025	69.87	70.79	68.4	69.22	24,040	27,29,89,607.8	11,62,872
27-Jun-2025	69.48	70.01	68.07	68.28	12,592	15,95,06,222.26	9,57,132
30-Jun-2025	68.5	70.49	68.4	68.74	20,611	26,35,59,068.39	13,82,233
01-Jul-2025	69.25	69.8	66.92	67.46	17,101	22,72,24,268.89	12,69,353
02-Jul-2025	67.8	69.2	67.12	68.59	16,431	21,68,70,049.68	9,57,250
03-Jul-2025	69	70.9	67.62	68.6	22,187	32,16,20,661.54	14,48,747
04-Jul-2025	68.69	68.95	66.13	66.38	19,026	23,64,92,937.47	14,19,055
07-Jul-2025	66.6	67.13	65.27	65.92	14,078	13,26,30,041.04	7,45,879
08-Jul-2025	66.08	66.7	64.27	64.94	14,378	16,59,92,331.87	8,59,699
09-Jul-2025	64.94	68.5	64.86	67.92	25,249	35,51,10,817.74	15,88,003
10-Jul-2025	68.2	68.89	67.1	68.21	15,806	17,52,33,190.19	8,34,864
11-Jul-2025	67.99	68.78	66.2	66.71	12,485	15,01,60,739.2	8,83,796

Dhani Services: Related NEWS

No Record Found

Invest wise with Expert advice