DHANI Historical Share Price Data

Dhani Services Ltd Share Price

DHANI

CMP as on 28-Feb-24 2:24
₹ 39

icon -1.20 | -2.97%

Open
₹ 40
Turnover(lac)
₹ 488
Prev. Close
₹ 40.40
Day's Vol (shares)
₹ 1,245,517
Day's Vol (shares)
₹ 38.95         ₹ 40.65

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Dhani Services Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-202438.5538.937.838508445322661.357434381.10-0.55
30-Jan-202438.2539.3537.9538.2614269585961.358672301.40-0.05
31-Jan-202438.438.9538.2538.4443141636589.955844670.70
01-Feb-202438.6393838.1526145205929.66611951.00-0.50
02-Feb-202438.3538.73838.2518747234543.57046100.70-0.15
05-Feb-202438.439.538.138.2650564238904.59146281.40-0.20
06-Feb-202438.4423841.616840383694440.8542585934.003.20
07-Feb-202444.54542.243.9538334685063375.155896332.80-0.55
08-Feb-202444.445.942.1543.05381171275165030.297412153.75-1.35
09-Feb-20244343.438.4539.1524227468563020.6559574064.95-3.85
12-Feb-20243939.636.73714091179637344.322325942.90-2.00
13-Feb-202437.4537.4535.836.29118103021177.812411221.65-1.25
14-Feb-202435.140.135.139.310754156848618.7523637855.004.20
15-Feb-202439.941.5538.840.8511099192309550.725370252.750.95
16-Feb-20244142.740.342.115968240242781.6527619672.401.10
19-Feb-202442.2544.942.2543.422710436341871.442511892.651.15
20-Feb-202443.444.442.343.111771168558285.7517707592.10-0.30
21-Feb-20244343.7540.74111178123385222.4512945343.05-2.00
22-Feb-202441.2542.254041.48949123103676.111719792.250.15
23-Feb-202441.643.44142.2510959168837542.411825432.400.65
26-Feb-202442.242.54141.15036580197985545831.50-1.10
27-Feb-202441.141.640.240.4540965676515.56883351.40-0.70