Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 25.2 | 26.25 | 25.06 | 26.25 | 13 | 87,560 | 3,473 |
09-Jul-2026 | 25.02 | 27.45 | 25.02 | 27.45 | 15 | 90,294 | 3,596 |
10-Jul-2026 | 26.1 | 27.4 | 26.08 | 27.4 | 8 | 1,13,234 | 4,293 |
13-Jul-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 54 | 2 |
14-Jul-2026 | 26.03 | 27.3 | 26.03 | 27.3 | 7 | 26,485 | 1,009 |
16-Jul-2026 | 28.66 | 28.66 | 25.95 | 27 | 7 | 30,258 | 1,165 |
17-Jul-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 9 | 46,041 | 1,720 |
21-Jul-2026 | 26.9 | 26.9 | 26.9 | 26.9 | 2 | 134 | 5 |
22-Jul-2026 | 28.2 | 28.2 | 28.2 | 28.2 | 3 | 705 | 25 |
23-Jul-2026 | 28.44 | 28.44 | 26.82 | 26.82 | 4 | 9,928 | 350 |
24-Jul-2026 | 25.48 | 26.82 | 25.48 | 25.48 | 4 | 17,353 | 501 |
27-Jul-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 6 | 53,526 | 2,001 |
28-Jul-2026 | 28.08 | 28.08 | 25.42 | 26.75 | 4 | 360 | 12 |
29-Jul-2026 | 25.42 | 27.7 | 25.42 | 25.44 | 14 | 65,728 | 2,261 |
30-Jul-2026 | 26.71 | 26.71 | 25.5 | 25.5 | 2 | 52 | 2 |
31-Jul-2026 | 24.24 | 26.77 | 24.24 | 24.24 | 6 | 490 | 19 |
03-Aug-2026 | 24.5 | 24.5 | 23.55 | 23.55 | 5 | 683 | 28 |
04-Aug-2026 | 24 | 24 | 24 | 24 | 2 | 6,000 | 250 |
05-Aug-2026 | 24 | 24 | 24 | 24 | 2 | 1,272 | 53 |
06-Aug-2026 | 24 | 24.6 | 24 | 24.6 | 4 | 8,529 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
