Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 34.06 | 34.06 | 34.06 | 34.06 | 18 | 1,44,141 | 4,232 |
09-Oct-2025 | 33.89 | 33.89 | 32.36 | 32.36 | 16 | 35,964 | 1,067 |
10-Oct-2025 | 32.29 | 32.29 | 30.75 | 30.75 | 8 | 4,107 | 131 |
13-Oct-2025 | 30.1 | 30.1 | 29.22 | 29.22 | 6 | 3,137 | 105 |
14-Oct-2025 | 27.76 | 27.76 | 27.76 | 27.76 | 10 | 17,350 | 625 |
15-Oct-2025 | 26.38 | 26.38 | 26.38 | 26.38 | 7 | 7,333 | 278 |
16-Oct-2025 | 25.38 | 25.38 | 25.07 | 25.08 | 11 | 36,916 | 1,471 |
17-Oct-2025 | 23.85 | 23.87 | 23.85 | 23.87 | 19 | 54,357 | 2,278 |
20-Oct-2025 | 23.87 | 23.87 | 23.8 | 23.85 | 10 | 49,586 | 2,081 |
21-Oct-2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1 | 23 | 1 |
23-Oct-2025 | 23.86 | 23.9 | 23.86 | 23.9 | 7 | 4,014 | 168 |
24-Oct-2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1 | 478 | 20 |
27-Oct-2025 | 24.01 | 25.1 | 24.01 | 25.1 | 3 | 37,648 | 1,500 |
28-Oct-2025 | 25.1 | 26.35 | 25.1 | 26.35 | 3 | 2,762 | 110 |
29-Oct-2025 | 26.35 | 27.66 | 26.35 | 27.66 | 7 | 8,103 | 293 |
30-Oct-2025 | 29.04 | 29.04 | 29.04 | 29.04 | 12 | 14,229 | 490 |
31-Oct-2025 | 29.04 | 29.04 | 27.59 | 27.59 | 7 | 29,067 | 1,001 |
03-Nov-2025 | 27.59 | 27.59 | 27 | 27 | 8 | 10,620 | 391 |
04-Nov-2025 | 27 | 27 | 27 | 27 | 4 | 1,863 | 69 |
06-Nov-2025 | 26.85 | 26.85 | 26.85 | 26.85 | 3 | 3,007 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.