Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 20.01 | 22 | 20 | 21.95 | 11 | 16,982 | 409 |
23-Jun-2026 | 23 | 23.03 | 23 | 23.03 | 3 | 6,905 | 300 |
24-Jun-2026 | 23.03 | 24.15 | 23.03 | 24.15 | 3 | 19,32,069 | 80,003 |
25-Jun-2026 | 25.35 | 25.35 | 25.35 | 25.35 | 8 | 2,53,423 | 9,997 |
29-Jun-2026 | 26.61 | 26.61 | 26.59 | 26.59 | 33 | 3,13,124 | 11,770 |
30-Jun-2026 | 27.89 | 27.89 | 27.83 | 27.83 | 19 | 1,33,171 | 4,777 |
01-Jul-2026 | 26.8 | 28.85 | 26.5 | 28.85 | 9 | 34,695 | 1,189 |
02-Jul-2026 | 27.41 | 29 | 27.41 | 27.41 | 23 | 3,19,756 | 9,907 |
03-Jul-2026 | 27.5 | 27.99 | 26.04 | 26.45 | 10 | 36,267 | 1,301 |
06-Jul-2026 | 26.58 | 27.75 | 25.3 | 27.75 | 14 | 93,074 | 2,775 |
07-Jul-2026 | 26.4 | 26.4 | 26.37 | 26.37 | 8 | 38,989 | 1,477 |
08-Jul-2026 | 25.2 | 26.25 | 25.06 | 26.25 | 13 | 87,560 | 3,473 |
09-Jul-2026 | 25.02 | 27.45 | 25.02 | 27.45 | 15 | 90,294 | 3,596 |
10-Jul-2026 | 26.1 | 27.4 | 26.08 | 27.4 | 8 | 1,13,234 | 4,293 |
13-Jul-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 54 | 2 |
14-Jul-2026 | 26.03 | 27.3 | 26.03 | 27.3 | 7 | 26,485 | 1,009 |
16-Jul-2026 | 28.66 | 28.66 | 25.95 | 27 | 7 | 30,258 | 1,165 |
17-Jul-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 9 | 46,041 | 1,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
