Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 22.59 | 22.59 | 22.59 | 22.59 | 6 | 8,471 | 375 |
12-May-2026 | 21.49 | 21.49 | 21.49 | 21.49 | 1 | 2,149 | 100 |
13-May-2026 | 21.49 | 21.49 | 20.52 | 20.52 | 5 | 2,451 | 119 |
15-May-2026 | 19.53 | 19.53 | 19.53 | 19.53 | 2 | 195 | 10 |
18-May-2026 | 19.53 | 19.53 | 19.53 | 19.53 | 1 | 1,406 | 72 |
19-May-2026 | 19.53 | 19.7 | 19.53 | 19.7 | 8 | 18,877 | 966 |
21-May-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 19 | 1 |
03-Jun-2026 | 20.68 | 20.68 | 20 | 20 | 6 | 6,646 | 324 |
04-Jun-2026 | 20 | 20 | 20 | 20 | 1 | 380 | 19 |
09-Jun-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 20 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
