Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 19 | 19 | 19 | 19 | 2 | 589 | 31 |
21-Jul-2025 | 19.95 | 19.95 | 19.21 | 19.21 | 9 | 81,511 | 4,086 |
22-Jul-2025 | 19.21 | 20.17 | 19.21 | 20.17 | 11 | 1,84,132 | 9,248 |
23-Jul-2025 | 20.17 | 21.15 | 19.17 | 19.17 | 16 | 1,17,439 | 4,898 |
24-Jul-2025 | 19.17 | 20.12 | 19.17 | 20.12 | 10 | 1,09,274 | 4,220 |
25-Jul-2025 | 20.12 | 21.09 | 20.12 | 21.09 | 7 | 94,779 | 4,501 |
28-Jul-2025 | 21.09 | 22.1 | 21.09 | 22.04 | 14 | 1,17,227 | 5,340 |
29-Jul-2025 | 20.94 | 21.25 | 20.94 | 21.25 | 9 | 95,603 | 4,003 |
30-Jul-2025 | 21.25 | 22.3 | 21.25 | 22.3 | 6 | 92,412 | 4,334 |
31-Jul-2025 | 22.3 | 22.3 | 21.2 | 21.2 | 11 | 1,36,552 | 4,533 |
01-Aug-2025 | 21.5 | 22.1 | 21.5 | 22.1 | 3 | 7,400 | 330 |
04-Aug-2025 | 22.1 | 22.1 | 22.1 | 22.1 | 2 | 6,652 | 301 |
05-Aug-2025 | 22.1 | 22.1 | 22.1 | 22.1 | 1 | 88 | 4 |
06-Aug-2025 | 22.89 | 22.89 | 22.7 | 22.7 | 5 | 795 | 30 |
07-Aug-2025 | 22.58 | 22.58 | 22.46 | 22.46 | 4 | 13,524 | 600 |
08-Aug-2025 | 22.34 | 22.34 | 22.34 | 22.34 | 2 | 1,921 | 86 |
12-Aug-2025 | 21.23 | 21.35 | 21.23 | 21.35 | 5 | 2,327 | 108 |
13-Aug-2025 | 21.5 | 21.76 | 21.5 | 21.75 | 7 | 12,332 | 470 |
14-Aug-2025 | 21 | 21 | 21 | 21 | 2 | 84,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.