Dhanvantri Jeev.

Dhanvantri Jeevan Rekha Ltd Historical Data

NSEBSE

₹22.75

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	16.75	16.75	16.75	16.75	2	184	11
02-Jun-2025	16.75	17	16.75	17	6	21,803	1,301
03-Jun-2025	17	17	16.9	17	11	43,039	2,536
04-Jun-2025	17.1	17.85	17.1	17.85	2	6,111	355
05-Jun-2025	17.85	17.85	17.84	17.84	14	37,259	2,088
06-Jun-2025	17.84	18.73	17.84	18.73	7	63,667	3,414
09-Jun-2025	18.73	19.66	18.73	19.66	8	53,776	2,759
10-Jun-2025	20.64	20.64	20.64	20.64	13	85,841	4,159
11-Jun-2025	21.67	21.67	21.67	21.67	13	4,70,455	21,710
12-Jun-2025	22.75	22.75	22.75	22.75	11	6,62,480	29,120
13-Jun-2025	22.75	23.88	22.75	23.88	8	14,474	636
16-Jun-2025	22.75	23.31	22.75	23	5	20,102	874
17-Jun-2025	21.85	21.85	21.85	21.85	5	6,81,610	31,195
18-Jun-2025	20.81	21.01	20.81	20.81	10	98,768	2,746
19-Jun-2025	20.81	20.81	20.81	20.81	4	624	30
20-Jun-2025	19.8	21.85	19.8	21.85	2	3,515	161
23-Jun-2025	21.95	21.95	21.95	21.95	1	1,097	50
24-Jun-2025	21.95	22.1	21.95	22	8	90,379	4,103
25-Jun-2025	23	23	22.75	22.75	5	15,651	681
26-Jun-2025	22.75	22.75	22.75	22.75	1	910	40
27-Jun-2025	22.75	22.75	22.75	22.75	3	18,495	813

Dhanvantri Jeev.: Related NEWS

No Record Found

Invest wise with Expert advice