Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1 | 174 | 9 |
13-May-2025 | 19.41 | 19.41 | 19.41 | 19.41 | 5 | 19,856 | 1,023 |
14-May-2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1 | 3,105 | 160 |
15-May-2025 | 19.4 | 19.4 | 19.32 | 19.32 | 2 | 9,757 | 503 |
16-May-2025 | 19 | 19 | 18.36 | 18.38 | 9 | 9,402 | 369 |
19-May-2025 | 18.38 | 18.38 | 17.56 | 17.61 | 11 | 6,426 | 233 |
20-May-2025 | 17.61 | 17.61 | 17.01 | 17.1 | 11 | 37,935 | 1,597 |
21-May-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 6 | 1,590 | 93 |
22-May-2025 | 16.55 | 17.02 | 16.55 | 16.95 | 16 | 36,528 | 1,598 |
23-May-2025 | 17.79 | 17.79 | 16.95 | 16.95 | 3 | 20,642 | 1,189 |
26-May-2025 | 16.95 | 16.95 | 16.95 | 16.95 | 3 | 152 | 9 |
27-May-2025 | 16.95 | 16.95 | 16.95 | 16.95 | 5 | 3,762 | 222 |
28-May-2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 335 | 20 |
30-May-2025 | 16.75 | 16.75 | 16.75 | 16.75 | 2 | 184 | 11 |
02-Jun-2025 | 16.75 | 17 | 16.75 | 17 | 6 | 21,803 | 1,301 |
03-Jun-2025 | 17 | 17 | 16.9 | 17 | 11 | 43,039 | 2,536 |
04-Jun-2025 | 17.1 | 17.85 | 17.1 | 17.85 | 2 | 6,111 | 355 |
05-Jun-2025 | 17.85 | 17.85 | 17.84 | 17.84 | 14 | 37,259 | 2,088 |
06-Jun-2025 | 17.84 | 18.73 | 17.84 | 18.73 | 7 | 63,667 | 3,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.