Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 21.06 | 21.06 | 21.06 | 21.06 | 1 | 9,477 | 450 |
19-Aug-2025 | 21.1 | 21.1 | 21.1 | 21.1 | 3 | 8,63,201 | 40,910 |
20-Aug-2025 | 22.15 | 22.15 | 22 | 22.15 | 8 | 59,596 | 2,691 |
21-Aug-2025 | 23.25 | 23.25 | 23.25 | 23.25 | 15 | 1,04,415 | 4,491 |
22-Aug-2025 | 22.4 | 22.4 | 22.4 | 22.4 | 5 | 2,979 | 133 |
25-Aug-2025 | 23.45 | 23.45 | 21.3 | 21.3 | 5 | 1,06,523 | 5,001 |
26-Aug-2025 | 21.3 | 21.3 | 21.3 | 21.3 | 5 | 1,341 | 62 |
28-Aug-2025 | 21.4 | 21.4 | 20.3 | 20.3 | 6 | 147 | 5 |
29-Aug-2025 | 21 | 21 | 20.9 | 21 | 7 | 7,619 | 364 |
01-Sep-2025 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
02-Sep-2025 | 22 | 22 | 21.5 | 21.5 | 4 | 241 | 9 |
03-Sep-2025 | 21.5 | 21.7 | 21.5 | 21.7 | 5 | 24,105 | 1,121 |
05-Sep-2025 | 22.75 | 22.75 | 22.75 | 22.75 | 4 | 8,190 | 360 |
08-Sep-2025 | 22.05 | 22.75 | 22.05 | 22.05 | 5 | 4,956 | 125 |
09-Sep-2025 | 22.05 | 22.05 | 21.15 | 21.15 | 3 | 131 | 5 |
10-Sep-2025 | 22.2 | 22.2 | 22.2 | 22.2 | 10 | 28,238 | 1,272 |
11-Sep-2025 | 23.29 | 23.29 | 21.09 | 21.09 | 6 | 2,885 | 123 |
12-Sep-2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1 | 2,213 | 100 |
15-Sep-2025 | 22.13 | 22.16 | 22.13 | 22.16 | 5 | 6,022 | 272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.