Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 18.49 | 18.49 | 18.49 | 18.49 | 4 | 4,530 | 245 |
15-Apr-2025 | 19 | 19 | 19 | 19 | 3 | 171 | 9 |
16-Apr-2025 | 19 | 19.94 | 19 | 19.94 | 2 | 2,260 | 114 |
17-Apr-2025 | 19.94 | 19.94 | 19.5 | 19.5 | 3 | 1,893 | 97 |
21-Apr-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 331 | 17 |
22-Apr-2025 | 19.7 | 19.7 | 19.66 | 19.66 | 4 | 9,479 | 400 |
23-Apr-2025 | 19.66 | 19.66 | 19.66 | 19.66 | 1 | 393 | 20 |
24-Apr-2025 | 20.63 | 20.63 | 20.63 | 20.63 | 2 | 3,177 | 154 |
25-Apr-2025 | 20.6 | 20.6 | 20.6 | 20.6 | 3 | 3,749 | 182 |
28-Apr-2025 | 20.6 | 20.6 | 20 | 20 | 3 | 5,473 | 273 |
29-Apr-2025 | 19.11 | 19.5 | 19.11 | 19.5 | 2 | 386 | 20 |
30-Apr-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 6,825 | 350 |
02-May-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 3 | 2,437 | 125 |
05-May-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 19 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
