Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 25.42 | 27.7 | 25.42 | 25.44 | 14 | 65,728 | 2,261 |
30-Jul-2026 | 26.71 | 26.71 | 25.5 | 25.5 | 2 | 52 | 2 |
31-Jul-2026 | 24.24 | 26.77 | 24.24 | 24.24 | 6 | 490 | 19 |
03-Aug-2026 | 24.5 | 24.5 | 23.55 | 23.55 | 5 | 683 | 28 |
04-Aug-2026 | 24 | 24 | 24 | 24 | 2 | 6,000 | 250 |
05-Aug-2026 | 24 | 24 | 24 | 24 | 2 | 1,272 | 53 |
06-Aug-2026 | 24 | 24.6 | 24 | 24.6 | 4 | 8,529 | 350 |
07-Aug-2026 | 24.6 | 24.6 | 23.5 | 23.5 | 2 | 72 | 3 |
10-Aug-2026 | 23.53 | 24.67 | 23.53 | 24.67 | 2 | 2,801 | 119 |
11-Aug-2026 | 24.67 | 24.68 | 24.67 | 24.68 | 3 | 24,675 | 1,000 |
12-Aug-2026 | 25.91 | 25.91 | 25.91 | 25.91 | 11 | 3,02,680 | 11,682 |
13-Aug-2026 | 27 | 27 | 27 | 27 | 4 | 8,100 | 300 |
14-Aug-2026 | 25.65 | 27.99 | 25.65 | 27.99 | 7 | 45,497 | 1,362 |
17-Aug-2026 | 26.6 | 27.5 | 26.6 | 27.5 | 8 | 37,949 | 1,426 |
18-Aug-2026 | 26.13 | 27.25 | 26.13 | 27.25 | 4 | 13,746 | 525 |
20-Aug-2026 | 25.89 | 25.89 | 25.89 | 25.89 | 1 | 1,941 | 75 |
21-Aug-2026 | 25.85 | 25.85 | 25.73 | 25.73 | 2 | 283 | 11 |
24-Aug-2026 | 26.5 | 26.5 | 26.43 | 26.43 | 3 | 422 | 16 |
27-Aug-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 3 | 265 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
