Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 24.21 | 24.21 | 24.21 | 24.21 | 2 | 7,263 | 300 |
04-Dec-2025 | 24.22 | 24.22 | 24.22 | 24.22 | 1 | 48 | 2 |
05-Dec-2025 | 24.22 | 24.22 | 24.22 | 24.22 | 1 | 411 | 17 |
08-Dec-2025 | 24.22 | 24.51 | 24.22 | 24.51 | 5 | 14,131 | 583 |
10-Dec-2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | 1,225 | 50 |
11-Dec-2025 | 24.51 | 24.51 | 24.51 | 24.51 | 3 | 3,823 | 156 |
16-Dec-2025 | 25.73 | 25.73 | 25.73 | 25.73 | 1 | 25 | 1 |
17-Dec-2025 | 27.01 | 27.01 | 27.01 | 27.01 | 11 | 9,021 | 334 |
18-Dec-2025 | 27.01 | 27.01 | 27.01 | 27.01 | 3 | 1,026 | 38 |
19-Dec-2025 | 28.36 | 28.36 | 28.36 | 28.36 | 1 | 28 | 1 |
22-Dec-2025 | 28.36 | 28.36 | 26.95 | 26.95 | 5 | 4,130 | 151 |
23-Dec-2025 | 25.61 | 25.61 | 25.61 | 25.61 | 8 | 26,199 | 1,023 |
24-Dec-2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | 9,274 | 362 |
26-Dec-2025 | 25.04 | 25.04 | 25.04 | 25.04 | 3 | 15,024 | 600 |
29-Dec-2025 | 25.04 | 25.04 | 25.04 | 25.04 | 6 | 3,130 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
