Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 22.44 | 22.44 | 22.44 | 22.44 | 2 | 1,593 | 71 |
06-Oct-2026 | 21.56 | 21.56 | 21.56 | 21.56 | 4 | 1,034 | 48 |
07-Oct-2026 | 21.61 | 21.61 | 21.61 | 21.61 | 1 | 1,058 | 49 |
08-Oct-2026 | 21.5 | 22.69 | 21.5 | 22.69 | 3 | 14,589 | 644 |
09-Oct-2026 | 22.69 | 22.69 | 22.69 | 22.69 | 2 | 1,021 | 45 |
13-Oct-2026 | 22 | 23.8 | 22 | 23.8 | 5 | 2,554 | 112 |
14-Oct-2026 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | 224 | 9 |
15-Oct-2026 | 24.95 | 24.95 | 24.95 | 24.95 | 2 | 274 | 11 |
16-Oct-2026 | 25 | 25 | 23.75 | 23.75 | 4 | 1,143 | 47 |
19-Oct-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 1,092 | 46 |
21-Oct-2026 | 23.5 | 24.8 | 23.5 | 24.8 | 5 | 3,032 | 126 |
23-Oct-2026 | 23.7 | 23.7 | 23.56 | 23.56 | 5 | 47,283 | 2,001 |
26-Oct-2026 | 22.39 | 22.4 | 22.39 | 22.39 | 3 | 22,434 | 1,002 |
27-Oct-2026 | 22 | 22 | 22 | 22 | 2 | 44 | 2 |
28-Oct-2026 | 22 | 22 | 21.01 | 22 | 7 | 13,022 | 506 |
02-Nov-2026 | 21.01 | 21.02 | 20.9 | 20.9 | 8 | 5,440 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
