Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 25.51 | 25.51 | 25.51 | 25.51 | 3 | 5,459 | 214 |
13-Nov-2025 | 25.51 | 25.51 | 25.51 | 25.51 | 1 | 25 | 1 |
14-Nov-2025 | 24.24 | 24.24 | 24.24 | 24.24 | 8 | 21,840 | 901 |
17-Nov-2025 | 25.45 | 25.45 | 25.25 | 25.25 | 3 | 1,119 | 44 |
18-Nov-2025 | 25.25 | 25.25 | 25.25 | 25.25 | 3 | 176 | 7 |
19-Nov-2025 | 24.25 | 26.51 | 24.25 | 24.25 | 6 | 1,56,903 | 6,004 |
20-Nov-2025 | 25.46 | 25.46 | 25.46 | 25.46 | 3 | 2,673 | 105 |
21-Nov-2025 | 26.73 | 26.73 | 26.73 | 26.73 | 6 | 29,590 | 1,107 |
24-Nov-2025 | 25.4 | 25.4 | 25.4 | 25.4 | 3 | 736 | 29 |
25-Nov-2025 | 24.13 | 24.25 | 24.13 | 24.25 | 3 | 24,154 | 1,001 |
26-Nov-2025 | 23.05 | 23.05 | 23.05 | 23.05 | 2 | 46 | 2 |
27-Nov-2025 | 23.06 | 23.06 | 23.06 | 23.06 | 2 | 784 | 34 |
28-Nov-2025 | 23.06 | 23.06 | 23.06 | 23.06 | 1 | 115 | 5 |
02-Dec-2025 | 24.21 | 24.21 | 24.21 | 24.21 | 2 | 7,263 | 300 |
04-Dec-2025 | 24.22 | 24.22 | 24.22 | 24.22 | 1 | 48 | 2 |
05-Dec-2025 | 24.22 | 24.22 | 24.22 | 24.22 | 1 | 411 | 17 |
08-Dec-2025 | 24.22 | 24.51 | 24.22 | 24.51 | 5 | 14,131 | 583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.