Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 23 | 23 | 22.22 | 22.22 | 6 | 824 | 36 |
24-DEC-2024 | 23.28 | 23.28 | 21.12 | 21.15 | 22 | 32,601 | 1,153 |
26-DEC-2024 | 21.15 | 22.2 | 20.11 | 22.2 | 8 | 7,303 | 203 |
27-DEC-2024 | 23.29 | 23.29 | 21.09 | 23.28 | 9 | 2,795 | 116 |
30-DEC-2024 | 23 | 23 | 22.4 | 22.4 | 6 | 8,288 | 308 |
31-DEC-2024 | 22.39 | 22.39 | 22.37 | 22.37 | 2 | 2,259 | 101 |
01-JAN-2025 | 21.26 | 21.32 | 21.26 | 21.26 | 19 | 55,605 | 2,415 |
02-JAN-2025 | 21.26 | 22 | 20.2 | 20.2 | 13 | 34,292 | 1,336 |
03-JAN-2025 | 20.2 | 21.21 | 20.2 | 21.21 | 9 | 16,667 | 786 |
06-JAN-2025 | 22.2 | 22.2 | 20.15 | 20.31 | 20 | 95,958 | 4,355 |
07-JAN-2025 | 21.31 | 21.31 | 20.31 | 20.31 | 25 | 69,098 | 3,342 |
08-JAN-2025 | 20.5 | 21 | 20.5 | 21 | 4 | 2,011 | 98 |
09-JAN-2025 | 21.01 | 21.01 | 20.04 | 20.04 | 9 | 35,247 | 1,746 |
10-JAN-2025 | 20 | 20.04 | 20 | 20 | 10 | 24,650 | 934 |
13-JAN-2025 | 19.99 | 20 | 19 | 20 | 10 | 24,134 | 902 |
14-JAN-2025 | 21 | 21 | 20.37 | 20.37 | 6 | 17,426 | 840 |
15-JAN-2025 | 20.44 | 21.28 | 20.44 | 21.28 | 2 | 1,026 | 45 |
16-JAN-2025 | 22 | 22 | 20.22 | 20.22 | 23 | 64,147 | 2,523 |
17-JAN-2025 | 21.1 | 21.1 | 19.21 | 20.48 | 9 | 18,636 | 968 |
20-JAN-2025 | 20.44 | 20.44 | 19.46 | 19.46 | 14 | 11,415 | 583 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
