Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 24.01 | 24.01 | 24.01 | 24.01 | 1 | 12,005 | 500 |
16-Sep-2026 | 24.01 | 24.01 | 23.55 | 23.7 | 9 | 36,762 | 1,058 |
17-Sep-2026 | 22.55 | 23.4 | 22.55 | 23 | 8 | 29,575 | 1,004 |
18-Sep-2026 | 23.89 | 23.89 | 23.89 | 23.89 | 3 | 12,183 | 510 |
22-Sep-2026 | 24.95 | 24.95 | 24.95 | 24.95 | 2 | 2,495 | 100 |
24-Sep-2026 | 24.95 | 24.95 | 24.95 | 24.95 | 2 | 1,247 | 50 |
25-Sep-2026 | 25.19 | 25.19 | 25.19 | 25.19 | 4 | 2,569 | 102 |
28-Sep-2026 | 26 | 26 | 26 | 26 | 2 | 2,600 | 100 |
29-Sep-2026 | 25.99 | 25.99 | 24.7 | 24.76 | 5 | 15,689 | 631 |
30-Sep-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 7 | 15,919 | 676 |
01-Oct-2026 | 22.55 | 22.55 | 22.55 | 22.55 | 1 | 1,443 | 64 |
05-Oct-2026 | 22.44 | 22.44 | 22.44 | 22.44 | 2 | 1,593 | 71 |
06-Oct-2026 | 21.56 | 21.56 | 21.56 | 21.56 | 4 | 1,034 | 48 |
07-Oct-2026 | 21.61 | 21.61 | 21.61 | 21.61 | 1 | 1,058 | 49 |
08-Oct-2026 | 21.5 | 22.69 | 21.5 | 22.69 | 3 | 14,589 | 644 |
09-Oct-2026 | 22.69 | 22.69 | 22.69 | 22.69 | 2 | 1,021 | 45 |
13-Oct-2026 | 22 | 23.8 | 22 | 23.8 | 5 | 2,554 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
