Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jan-2026 | 24.48 | 25.7 | 24.46 | 25.7 | 10 | 1,25,367 | 5,103 |
27-Jan-2026 | 25.7 | 25.7 | 24.42 | 25.7 | 6 | 1,435 | 56 |
28-Jan-2026 | 24.43 | 25.7 | 24.42 | 24.42 | 4 | 2,45,829 | 10,060 |
29-Jan-2026 | 24.42 | 25.5 | 23.2 | 23.57 | 4 | 3,064 | 130 |
30-Jan-2026 | 22.4 | 24.74 | 22.4 | 24.74 | 3 | 12,459 | 504 |
01-Feb-2026 | 24.75 | 25.75 | 24.75 | 25.75 | 14 | 13,29,095 | 51,643 |
02-Feb-2026 | 25.75 | 25.75 | 24.47 | 25 | 4 | 8,800 | 353 |
03-Feb-2026 | 25.5 | 25.5 | 23.75 | 23.75 | 5 | 1,513 | 63 |
04-Feb-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 23 | 1 |
06-Feb-2026 | 24.85 | 24.9 | 24.85 | 24.9 | 6 | 5,028 | 202 |
09-Feb-2026 | 25.4 | 25.4 | 24 | 24.9 | 10 | 5,898 | 238 |
10-Feb-2026 | 23.66 | 24.5 | 23.66 | 24.5 | 9 | 12,922 | 528 |
11-Feb-2026 | 25 | 25 | 25 | 25 | 11 | 2,025 | 81 |
12-Feb-2026 | 25.5 | 25.5 | 25.4 | 25.4 | 6 | 14,356 | 563 |
13-Feb-2026 | 25 | 26.67 | 24.13 | 25.55 | 32 | 3,67,571 | 14,352 |
16-Feb-2026 | 26.8 | 26.8 | 25 | 25.55 | 12 | 6,914 | 269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
