Dharani Finance Share Price History

Dharani Finance

CMP as on23-Jun-21 15:16

₹ 4.62
0 0%

Open

₹ 4.41

Turnover (lac)

Prev. Close

₹ 4.62

Day's Vol (shares)

₹ 7,754

Day's Range

₹ 4.41
₹ 4.85

Dharani Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jun-2021 4.41 4.85 4.41 4.62 13 0.04 6,255 0.44 0.21
22-Jun-2021 4.44 4.63 4.44 4.62 10 0 946 0.19 0.18
21-Jun-2021 4.40 4.41 4.40 4.41 5 0.02 3,651 0.01 0.01
18-Jun-2021 4.20 4.20 4.20 4.20 4 0 1,002 0 0
17-Jun-2021 4.26 4.26 4.26 4.26 9 0.03 6,942 0 0
16-Jun-2021 4.10 4.35 4.10 4.35 6 0.01 1,825 0.25 0.25
15-Jun-2021 4.32 4.33 4.30 4.30 10 0.01 2,000 0.03 -0
14-Jun-2021 4.36 4.70 4.32 4.32 9 0.01 990 0.38 -0
11-Jun-2021 4.30 4.52 4.30 4.52 10 0.05 10,525 0.22 0.22
10-Jun-2021 4.25 4.31 4.25 4.31 12 0.02 3,324 0.06 0.06
09-Jun-2021 4.40 4.50 4.11 4.11 15 0.03 7,866 0.39 -0.30
08-Jun-2021 4.01 4.29 4 4.29 14 0.05 8,251 0.29 0.28
07-Jun-2021 3.73 4.11 3.73 4.10 15 0.03 5,539 0.38 0.37
04-Jun-2021 4.11 4.11 3.92 3.92 5 0 847 0.19 -0.20
03-Jun-2021 3.78 4.16 3.78 4.12 12 0.01 3,499 0.38 0.34
02-Jun-2021 3.79 3.97 3.78 3.97 11 0.01 3,632 0.19 0.18
01-Jun-2021 3.97 3.97 3.97 3.97 2 0 121 0 0
31-May-2021 4.17 4.17 4.17 4.17 3 0 1,105 0 0
28-May-2021 4.38 4.38 4.38 4.38 3 0 1,100 0 0
27-May-2021 4.61 4.61 4.61 4.61 9 0.01 2,603 0 0
26-May-2021 4.85 4.85 4.85 4.85 2 0 300 0 0
25-May-2021 5.10 5.10 5.10 5.10 6 0 301 0 0
Open ZERO Brokerage Demat Account