Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 9.21 | 9.23 | 9.21 | 9.23 | 4 | 221 | 24 |
03-Feb-2026 | 9.24 | 9.24 | 9.23 | 9.24 | 9 | 3,223 | 349 |
05-Feb-2026 | 8.8 | 9.1 | 8.8 | 9 | 8 | 9,960 | 1,100 |
09-Feb-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 7 | 2,523 | 267 |
10-Feb-2026 | 9.45 | 9.7 | 9 | 9.21 | 24 | 23,716 | 2,478 |
11-Feb-2026 | 9.21 | 9.25 | 9.21 | 9.25 | 5 | 2,359 | 256 |
12-Feb-2026 | 9.45 | 9.45 | 9.35 | 9.35 | 2 | 93 | 10 |
13-Feb-2026 | 9.35 | 9.37 | 9.35 | 9.37 | 7 | 9,637 | 1,029 |
16-Feb-2026 | 9.56 | 9.56 | 9.37 | 9.37 | 8 | 1,044 | 110 |
18-Feb-2026 | 9.56 | 9.56 | 9.37 | 9.38 | 6 | 1,847 | 197 |
19-Feb-2026 | 9.38 | 9.5 | 8.92 | 9.39 | 14 | 7,837 | 839 |
20-Feb-2026 | 9.39 | 9.85 | 9.05 | 9.85 | 16 | 22,940 | 1,357 |
23-Feb-2026 | 10.05 | 10.33 | 9.84 | 9.84 | 9 | 3,955 | 236 |
24-Feb-2026 | 9.88 | 9.88 | 9.35 | 9.82 | 7 | 451 | 47 |
25-Feb-2026 | 9.88 | 10.31 | 9.34 | 10.17 | 21 | 16,125 | 1,401 |
26-Feb-2026 | 10.36 | 10.36 | 9.67 | 9.67 | 18 | 7,190 | 538 |
27-Feb-2026 | 9.48 | 9.48 | 9.48 | 9.48 | 1 | 218 | 23 |
02-Mar-2026 | 9.01 | 9.48 | 9.01 | 9.01 | 6 | 9,109 | 1,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
