Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 9.76 | 9.76 | 9.76 | 9.76 | 8 | 43,022 | 4,408 |
21-Apr-2026 | 10.24 | 10.24 | 10.24 | 10.24 | 4 | 4,413 | 431 |
22-Apr-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 4 | 2,881 | 268 |
24-Apr-2026 | 11.25 | 11.28 | 11.25 | 11.28 | 3 | 630 | 56 |
27-Apr-2026 | 11.84 | 11.84 | 11.84 | 11.84 | 8 | 62,467 | 5,276 |
28-Apr-2026 | 12.43 | 12.43 | 12.43 | 12.43 | 13 | 89,011 | 7,161 |
29-Apr-2026 | 13.05 | 13.05 | 12.34 | 12.34 | 22 | 48,097 | 3,721 |
30-Apr-2026 | 12.34 | 12.34 | 11.73 | 11.73 | 13 | 46,438 | 3,831 |
04-May-2026 | 11.49 | 11.49 | 11.15 | 11.15 | 6 | 2,544 | 225 |
05-May-2026 | 10.6 | 10.72 | 10.6 | 10.6 | 13 | 58,542 | 4,920 |
06-May-2026 | 10.65 | 10.99 | 10.08 | 10.08 | 11 | 1,136 | 106 |
07-May-2026 | 10.08 | 10.3 | 10.08 | 10.3 | 10 | 3,675 | 357 |
08-May-2026 | 10.3 | 10.3 | 10 | 10.01 | 9 | 8,649 | 863 |
11-May-2026 | 10.51 | 10.51 | 10.03 | 10.51 | 8 | 18,608 | 1,494 |
12-May-2026 | 11.03 | 11.03 | 10.05 | 11.03 | 14 | 31,499 | 2,878 |
13-May-2026 | 11.03 | 11.03 | 11.03 | 11.03 | 2 | 11,030 | 1,000 |
14-May-2026 | 10.5 | 10.5 | 10.48 | 10.5 | 12 | 47,019 | 4,434 |
15-May-2026 | 10.55 | 10.55 | 9.98 | 9.98 | 8 | 17,390 | 1,737 |
18-May-2026 | 9.98 | 9.98 | 9.85 | 9.85 | 4 | 1,086 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
