Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 16 | 16 | 16 | 16 | 7 | 400 | 25 |
30-Oct-2025 | 16.8 | 16.8 | 15.2 | 15.2 | 12 | 7,481 | 454 |
31-Oct-2025 | 15.27 | 15.27 | 14.45 | 14.45 | 9 | 10,442 | 687 |
03-Nov-2025 | 14.45 | 15 | 14.45 | 15 | 10 | 2,905 | 201 |
04-Nov-2025 | 15 | 15 | 14.25 | 14.25 | 8 | 1,975 | 132 |
06-Nov-2025 | 14.25 | 14.25 | 13.54 | 13.54 | 13 | 3,356 | 241 |
07-Nov-2025 | 13.4 | 13.4 | 12.92 | 12.92 | 8 | 3,623 | 274 |
10-Nov-2025 | 12.92 | 13.56 | 12.92 | 13.56 | 3 | 1,356 | 104 |
11-Nov-2025 | 13.56 | 13.56 | 13.56 | 13.56 | 8 | 2,169 | 160 |
12-Nov-2025 | 13.5 | 13.55 | 12.9 | 13.55 | 14 | 10,748 | 805 |
13-Nov-2025 | 12.88 | 12.88 | 12.88 | 12.88 | 14 | 11,257 | 874 |
14-Nov-2025 | 12.24 | 13.52 | 12.24 | 13.51 | 6 | 1,637 | 128 |
17-Nov-2025 | 13.45 | 13.45 | 13.32 | 13.32 | 3 | 161 | 12 |
18-Nov-2025 | 13.32 | 13.5 | 13.32 | 13.49 | 4 | 13,690 | 1,015 |
19-Nov-2025 | 13.49 | 13.49 | 13.3 | 13.3 | 2 | 107 | 8 |
20-Nov-2025 | 12.64 | 12.64 | 12.64 | 12.64 | 5 | 3,096 | 245 |
21-Nov-2025 | 12.64 | 12.64 | 12.64 | 12.64 | 6 | 1,731 | 137 |
24-Nov-2025 | 12.39 | 12.4 | 12.39 | 12.4 | 9 | 2,851 | 230 |
25-Nov-2025 | 12.4 | 12.4 | 12.4 | 12.4 | 2 | 1,202 | 97 |
26-Nov-2025 | 11.78 | 11.78 | 11.78 | 11.78 | 2 | 129 | 11 |
27-Nov-2025 | 11.2 | 11.79 | 11.2 | 11.7 | 7 | 9,252 | 813 |
28-Nov-2025 | 11.6 | 11.6 | 11.12 | 11.12 | 8 | 2,864 | 247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.