Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 9.56 | 9.56 | 9.37 | 9.38 | 6 | 1,847 | 197 |
19-Feb-2026 | 9.38 | 9.5 | 8.92 | 9.39 | 14 | 7,837 | 839 |
20-Feb-2026 | 9.39 | 9.85 | 9.05 | 9.85 | 16 | 22,940 | 1,357 |
23-Feb-2026 | 10.05 | 10.33 | 9.84 | 9.84 | 9 | 3,955 | 236 |
24-Feb-2026 | 9.88 | 9.88 | 9.35 | 9.82 | 7 | 451 | 47 |
25-Feb-2026 | 9.88 | 10.31 | 9.34 | 10.17 | 21 | 16,125 | 1,401 |
26-Feb-2026 | 10.36 | 10.36 | 9.67 | 9.67 | 18 | 7,190 | 538 |
27-Feb-2026 | 9.48 | 9.48 | 9.48 | 9.48 | 1 | 218 | 23 |
02-Mar-2026 | 9.01 | 9.48 | 9.01 | 9.01 | 6 | 9,109 | 1,011 |
09-Mar-2026 | 9 | 9.04 | 9 | 9.04 | 7 | 11,024 | 1,224 |
11-Mar-2026 | 9.22 | 9.22 | 9.04 | 9.09 | 4 | 1,103 | 122 |
12-Mar-2026 | 9.09 | 9.09 | 9.01 | 9.01 | 6 | 4,015 | 445 |
13-Mar-2026 | 9.46 | 9.46 | 9.01 | 9.02 | 6 | 685 | 76 |
16-Mar-2026 | 9.02 | 9.47 | 8.57 | 8.57 | 11 | 11,049 | 1,213 |
17-Mar-2026 | 8.4 | 8.6 | 8.4 | 8.6 | 2 | 309 | 36 |
18-Mar-2026 | 9.03 | 9.03 | 9.03 | 9.03 | 1 | 180 | 20 |
19-Mar-2026 | 9.48 | 9.48 | 9.05 | 9.12 | 6 | 1,481 | 160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
