Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 13.5 | 13.55 | 12.9 | 13.55 | 14 | 10,748 | 805 |
13-Nov-2025 | 12.88 | 12.88 | 12.88 | 12.88 | 14 | 11,257 | 874 |
14-Nov-2025 | 12.24 | 13.52 | 12.24 | 13.51 | 6 | 1,637 | 128 |
17-Nov-2025 | 13.45 | 13.45 | 13.32 | 13.32 | 3 | 161 | 12 |
18-Nov-2025 | 13.32 | 13.5 | 13.32 | 13.49 | 4 | 13,690 | 1,015 |
19-Nov-2025 | 13.49 | 13.49 | 13.3 | 13.3 | 2 | 107 | 8 |
20-Nov-2025 | 12.64 | 12.64 | 12.64 | 12.64 | 5 | 3,096 | 245 |
21-Nov-2025 | 12.64 | 12.64 | 12.64 | 12.64 | 6 | 1,731 | 137 |
24-Nov-2025 | 12.39 | 12.4 | 12.39 | 12.4 | 9 | 2,851 | 230 |
25-Nov-2025 | 12.4 | 12.4 | 12.4 | 12.4 | 2 | 1,202 | 97 |
26-Nov-2025 | 11.78 | 11.78 | 11.78 | 11.78 | 2 | 129 | 11 |
27-Nov-2025 | 11.2 | 11.79 | 11.2 | 11.7 | 7 | 9,252 | 813 |
28-Nov-2025 | 11.6 | 11.6 | 11.12 | 11.12 | 8 | 2,864 | 247 |
01-Dec-2025 | 11.12 | 11.12 | 11.12 | 11.12 | 9 | 4,136 | 372 |
02-Dec-2025 | 10.8 | 10.9 | 10.8 | 10.9 | 5 | 7,030 | 650 |
04-Dec-2025 | 10.36 | 10.36 | 10.36 | 10.36 | 5 | 13,861 | 1,338 |
05-Dec-2025 | 9.85 | 9.85 | 9.85 | 9.85 | 11 | 13,336 | 1,354 |
08-Dec-2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1 | 1,302 | 126 |
09-Dec-2025 | 9.83 | 9.83 | 9.83 | 9.83 | 13 | 7,696 | 783 |
10-Dec-2025 | 9.83 | 9.83 | 9.83 | 9.83 | 6 | 9,830 | 1,000 |
12-Dec-2025 | 10 | 10 | 10 | 10 | 4 | 10,880 | 1,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.