Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 60.71 | 63.74 | 60.71 | 63.74 | 17 | 2,992 | 49 |
13-Oct-2026 | 66.92 | 66.92 | 66.92 | 66.92 | 2 | 200 | 3 |
14-Oct-2026 | 70.26 | 70.26 | 70.26 | 70.26 | 1 | 70 | 1 |
15-Oct-2026 | 73.77 | 73.77 | 73.77 | 73.77 | 2 | 1,180 | 16 |
16-Oct-2026 | 77.45 | 77.45 | 77.45 | 77.45 | 2 | 309 | 4 |
19-Oct-2026 | 81.32 | 81.32 | 81.32 | 81.32 | 1 | 81 | 1 |
21-Oct-2026 | 85.38 | 85.38 | 85.38 | 85.38 | 2 | 683 | 8 |
22-Oct-2026 | 89.64 | 89.64 | 89.64 | 89.64 | 3 | 4,392 | 49 |
23-Oct-2026 | 94.12 | 94.12 | 94.12 | 94.12 | 1 | 188 | 2 |
26-Oct-2026 | 98.82 | 98.82 | 98.82 | 98.82 | 1 | 197 | 2 |
27-Oct-2026 | 103.76 | 103.76 | 103.76 | 103.76 | 1 | 103 | 1 |
28-Oct-2026 | 108.94 | 108.94 | 108.94 | 108.94 | 1 | 108 | 1 |
29-Oct-2026 | 114.38 | 114.38 | 114.38 | 114.38 | 1 | 457 | 4 |
30-Oct-2026 | 120.09 | 120.09 | 120.09 | 120.09 | 2 | 240 | 2 |
03-Nov-2026 | 122.45 | 122.45 | 122.45 | 122.45 | 1 | 734 | 6 |
04-Nov-2026 | 124.85 | 124.85 | 124.85 | 124.85 | 3 | 624 | 5 |
06-Nov-2026 | 127.3 | 127.3 | 127.3 | 127.3 | 1 | 127 | 1 |
08-Nov-2026 | 129.8 | 129.8 | 129.8 | 129.8 | 1 | 259 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
