Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 6.62 | 6.88 | 6.62 | 6.78 | 60 | 3,12,266 | 47,082 |
26-Feb-2026 | 6.91 | 6.91 | 6.65 | 6.91 | 34 | 72,945 | 10,948 |
27-Feb-2026 | 6.78 | 7.04 | 6.78 | 6.81 | 63 | 1,18,435 | 17,269 |
02-Mar-2026 | 6.94 | 6.94 | 6.8 | 6.83 | 35 | 15,840 | 2,310 |
04-Mar-2026 | 6.96 | 6.96 | 6.7 | 6.96 | 40 | 31,861 | 4,611 |
05-Mar-2026 | 7.09 | 7.09 | 6.83 | 7.09 | 31 | 21,405 | 3,042 |
06-Mar-2026 | 7.09 | 7.23 | 7.09 | 7.23 | 57 | 1,50,040 | 20,767 |
09-Mar-2026 | 7.37 | 7.37 | 7.37 | 7.37 | 51 | 56,962 | 7,729 |
10-Mar-2026 | 7.51 | 7.51 | 7.23 | 7.51 | 36 | 43,628 | 5,824 |
11-Mar-2026 | 7.66 | 7.66 | 7.59 | 7.66 | 64 | 1,70,508 | 22,261 |
12-Mar-2026 | 7.81 | 7.81 | 7.66 | 7.81 | 31 | 6,259 | 802 |
13-Mar-2026 | 7.96 | 7.96 | 7.7 | 7.94 | 44 | 82,511 | 10,601 |
16-Mar-2026 | 8.09 | 8.09 | 7.79 | 7.9 | 48 | 63,898 | 7,960 |
17-Mar-2026 | 8.05 | 8.05 | 7.75 | 7.76 | 42 | 15,111 | 1,904 |
18-Mar-2026 | 7.76 | 7.76 | 7.61 | 7.76 | 37 | 30,939 | 3,999 |
19-Mar-2026 | 7.61 | 7.76 | 7.61 | 7.61 | 24 | 20,678 | 2,717 |
20-Mar-2026 | 7.76 | 7.76 | 7.46 | 7.46 | 25 | 9,925 | 1,329 |
23-Mar-2026 | 7.53 | 7.6 | 7.32 | 7.45 | 34 | 23,098 | 3,095 |
24-Mar-2026 | 7.45 | 7.59 | 7.32 | 7.59 | 27 | 5,490 | 740 |
25-Mar-2026 | 7.74 | 7.74 | 7.44 | 7.74 | 16 | 1,531 | 199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
