Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 41 | 4,826 | 578 |
07-Apr-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 19 | 13,598 | 1,598 |
08-Apr-2026 | 8.68 | 8.68 | 8.54 | 8.68 | 58 | 42,813 | 4,933 |
09-Apr-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 33 | 41,807 | 4,724 |
10-Apr-2026 | 9.02 | 9.02 | 8.8 | 9.02 | 42 | 25,027 | 2,819 |
13-Apr-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 89 | 1,98,232 | 21,547 |
15-Apr-2026 | 9.38 | 9.38 | 9.38 | 9.38 | 83 | 73,642 | 7,851 |
16-Apr-2026 | 9.56 | 9.56 | 9.56 | 9.56 | 39 | 52,035 | 5,443 |
17-Apr-2026 | 9.75 | 9.75 | 9.7 | 9.75 | 60 | 54,994 | 5,641 |
20-Apr-2026 | 9.94 | 9.94 | 9.56 | 9.94 | 82 | 87,899 | 8,883 |
21-Apr-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 38 | 26,305 | 2,698 |
22-Apr-2026 | 9.56 | 9.94 | 9.56 | 9.6 | 43 | 11,341 | 1,155 |
23-Apr-2026 | 9.79 | 9.79 | 9.41 | 9.41 | 35 | 16,512 | 1,741 |
24-Apr-2026 | 9.24 | 9.59 | 9.23 | 9.23 | 41 | 25,309 | 2,735 |
27-Apr-2026 | 9.05 | 9.05 | 9.05 | 9.05 | 36 | 15,937 | 1,761 |
28-Apr-2026 | 8.87 | 8.87 | 8.87 | 8.87 | 46 | 40,846 | 4,605 |
29-Apr-2026 | 8.7 | 8.85 | 8.7 | 8.7 | 43 | 26,780 | 3,072 |
30-Apr-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 33 | 29,300 | 3,435 |
04-May-2026 | 8.7 | 8.7 | 8.36 | 8.36 | 48 | 29,150 | 3,409 |
05-May-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 35 | 19,589 | 2,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
