Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 8.05 | 8.05 | 7.75 | 7.76 | 42 | 15,111 | 1,904 |
18-Mar-2026 | 7.76 | 7.76 | 7.61 | 7.76 | 37 | 30,939 | 3,999 |
19-Mar-2026 | 7.61 | 7.76 | 7.61 | 7.61 | 24 | 20,678 | 2,717 |
20-Mar-2026 | 7.76 | 7.76 | 7.46 | 7.46 | 25 | 9,925 | 1,329 |
23-Mar-2026 | 7.53 | 7.6 | 7.32 | 7.45 | 34 | 23,098 | 3,095 |
24-Mar-2026 | 7.45 | 7.59 | 7.32 | 7.59 | 27 | 5,490 | 740 |
25-Mar-2026 | 7.74 | 7.74 | 7.44 | 7.74 | 16 | 1,531 | 199 |
27-Mar-2026 | 7.89 | 7.89 | 7.59 | 7.73 | 29 | 27,805 | 3,552 |
30-Mar-2026 | 7.81 | 7.88 | 7.58 | 7.88 | 66 | 40,698 | 5,247 |
01-Apr-2026 | 8.03 | 8.03 | 8.03 | 8.03 | 20 | 2,449 | 305 |
02-Apr-2026 | 8.19 | 8.19 | 8.19 | 8.19 | 50 | 18,222 | 2,225 |
06-Apr-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 41 | 4,826 | 578 |
07-Apr-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 19 | 13,598 | 1,598 |
08-Apr-2026 | 8.68 | 8.68 | 8.54 | 8.68 | 58 | 42,813 | 4,933 |
09-Apr-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 33 | 41,807 | 4,724 |
10-Apr-2026 | 9.02 | 9.02 | 8.8 | 9.02 | 42 | 25,027 | 2,819 |
13-Apr-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 89 | 1,98,232 | 21,547 |
15-Apr-2026 | 9.38 | 9.38 | 9.38 | 9.38 | 83 | 73,642 | 7,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
