Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 5.38 | 5.58 | 5.12 | 5.43 | 116 | 2,46,619 | 46,923 |
07-Oct-2026 | 5.49 | 5.49 | 5.16 | 5.2 | 91 | 1,45,857 | 27,537 |
08-Oct-2026 | 5.2 | 5.35 | 4.94 | 4.99 | 178 | 4,63,897 | 93,184 |
09-Oct-2026 | 5.1 | 5.22 | 4.75 | 5.1 | 132 | 1,50,781 | 30,421 |
12-Oct-2026 | 5.19 | 5.19 | 4.85 | 5.08 | 128 | 56,050 | 11,081 |
13-Oct-2026 | 5 | 5.1 | 4.83 | 5 | 121 | 1,92,014 | 39,212 |
14-Oct-2026 | 4.85 | 5.09 | 4.75 | 5 | 98 | 1,63,339 | 33,910 |
15-Oct-2026 | 5.1 | 5.1 | 4.75 | 4.88 | 73 | 31,241 | 6,318 |
16-Oct-2026 | 4.95 | 4.95 | 4.64 | 4.67 | 98 | 1,87,362 | 40,124 |
19-Oct-2026 | 4.67 | 4.67 | 4.44 | 4.48 | 115 | 1,15,528 | 25,664 |
21-Oct-2026 | 4.26 | 4.26 | 4.26 | 4.26 | 118 | 1,15,837 | 27,192 |
22-Oct-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 67 | 24,109 | 5,953 |
23-Oct-2026 | 3.85 | 4.05 | 3.85 | 3.88 | 205 | 6,27,473 | 1,62,434 |
26-Oct-2026 | 4.05 | 4.05 | 3.69 | 3.84 | 142 | 1,58,196 | 41,695 |
27-Oct-2026 | 3.99 | 3.99 | 3.65 | 3.8 | 92 | 1,78,895 | 47,227 |
28-Oct-2026 | 3.61 | 3.95 | 3.61 | 3.84 | 101 | 1,92,301 | 51,419 |
29-Oct-2026 | 4 | 4 | 3.65 | 3.75 | 116 | 2,86,308 | 78,124 |
30-Oct-2026 | 3.57 | 3.79 | 3.57 | 3.73 | 62 | 35,816 | 9,609 |
02-Nov-2026 | 3.91 | 3.91 | 3.55 | 3.6 | 95 | 5,34,358 | 1,49,996 |
03-Nov-2026 | 3.75 | 3.75 | 3.42 | 3.43 | 141 | 3,15,287 | 89,882 |
04-Nov-2026 | 3.53 | 3.53 | 3.26 | 3.26 | 151 | 2,98,103 | 91,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
