Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 8.38 | 8.46 | 8.14 | 8.46 | 73 | 1,04,076 | 12,348 |
19-May-2026 | 8.62 | 8.62 | 8.54 | 8.62 | 48 | 47,182 | 5,476 |
20-May-2026 | 8.79 | 8.79 | 8.45 | 8.79 | 139 | 2,06,427 | 23,716 |
21-May-2026 | 8.96 | 8.96 | 8.79 | 8.95 | 56 | 52,521 | 5,866 |
22-May-2026 | 9.12 | 9.12 | 8.78 | 9.12 | 97 | 73,896 | 8,168 |
25-May-2026 | 9.3 | 9.3 | 8.94 | 9.29 | 127 | 84,506 | 9,240 |
26-May-2026 | 9.47 | 9.47 | 9.11 | 9.47 | 94 | 1,05,326 | 11,228 |
27-May-2026 | 9.65 | 9.65 | 9.3 | 9.65 | 67 | 1,19,456 | 12,393 |
29-May-2026 | 9.65 | 9.84 | 9.65 | 9.84 | 48 | 51,155 | 5,212 |
01-Jun-2026 | 10.03 | 10.03 | 10.03 | 10.03 | 16 | 37,070 | 3,696 |
02-Jun-2026 | 10.23 | 10.23 | 10.23 | 10.23 | 29 | 22,301 | 2,180 |
03-Jun-2026 | 10.43 | 10.43 | 10.43 | 10.43 | 20 | 22,017 | 2,111 |
04-Jun-2026 | 10.63 | 10.63 | 10.63 | 10.63 | 34 | 33,314 | 3,134 |
05-Jun-2026 | 10.84 | 10.84 | 10.84 | 10.84 | 18 | 29,029 | 2,678 |
08-Jun-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 110 | 1,02,477 | 9,274 |
09-Jun-2026 | 11.27 | 11.27 | 10.83 | 10.83 | 43 | 26,821 | 2,416 |
10-Jun-2026 | 10.62 | 10.62 | 10.62 | 10.62 | 9 | 318 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
