Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 5.34 | 5.34 | 5.34 | 5.34 | 2 | 5,831 | 1,092 |
07-Jul-2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1 | 5,340 | 1,000 |
09-Jul-2025 | 5.44 | 5.44 | 5.34 | 5.43 | 5 | 6,103 | 1,122 |
11-Jul-2025 | 5.52 | 5.52 | 5.43 | 5.43 | 4 | 1,145 | 211 |
14-Jul-2025 | 5.43 | 5.53 | 5.43 | 5.53 | 9 | 6,580 | 1,205 |
15-Jul-2025 | 5.64 | 5.64 | 5.64 | 5.64 | 7 | 1,692 | 300 |
16-Jul-2025 | 5.75 | 5.75 | 5.6 | 5.6 | 3 | 803 | 140 |
22-Jul-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 4 | 1,846 | 324 |
23-Jul-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1 | 5 | 1 |
24-Jul-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 3 | 34 | 6 |
25-Jul-2025 | 5.69 | 5.7 | 5.59 | 5.7 | 5 | 1,312 | 231 |
28-Jul-2025 | 5.75 | 5.81 | 5.7 | 5.81 | 12 | 29,437 | 5,069 |
29-Jul-2025 | 5.92 | 5.92 | 5.92 | 5.92 | 1 | 296 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.