Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 6.46 | 6.46 | 6.38 | 6.46 | 28 | 1,11,025 | 17,231 |
16-Jan-2026 | 6.58 | 6.58 | 6.57 | 6.58 | 40 | 1,82,377 | 27,720 |
19-Jan-2026 | 6.71 | 6.71 | 6.45 | 6.71 | 36 | 1,46,312 | 22,283 |
20-Jan-2026 | 6.84 | 6.84 | 6.59 | 6.84 | 43 | 2,19,103 | 32,777 |
21-Jan-2026 | 6.97 | 6.97 | 6.91 | 6.97 | 13 | 33,667 | 4,839 |
22-Jan-2026 | 7.1 | 7.1 | 7.1 | 7.1 | 8 | 8,250 | 1,162 |
23-Jan-2026 | 7.24 | 7.24 | 7.24 | 7.24 | 4 | 22,914 | 3,165 |
27-Jan-2026 | 7.16 | 7.38 | 7.16 | 7.38 | 11 | 16,899 | 2,290 |
28-Jan-2026 | 7.52 | 7.52 | 7.24 | 7.52 | 42 | 2,31,367 | 30,844 |
29-Jan-2026 | 7.67 | 7.67 | 7.67 | 7.67 | 3 | 199 | 26 |
30-Jan-2026 | 7.82 | 7.82 | 7.82 | 7.82 | 5 | 5,904 | 755 |
01-Feb-2026 | 7.97 | 7.97 | 7.97 | 7.97 | 19 | 68,733 | 8,624 |
02-Feb-2026 | 8.12 | 8.12 | 8.12 | 8.12 | 4 | 18,757 | 2,310 |
03-Feb-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 10 | 76,929 | 9,291 |
04-Feb-2026 | 8.44 | 8.44 | 8.44 | 8.44 | 6 | 74,229 | 8,795 |
05-Feb-2026 | 8.6 | 8.6 | 8.28 | 8.28 | 46 | 9,40,399 | 1,09,565 |
06-Feb-2026 | 8.43 | 8.43 | 8.12 | 8.4 | 19 | 45,400 | 5,583 |
09-Feb-2026 | 8.24 | 8.24 | 8.24 | 8.24 | 10 | 30,941 | 3,755 |
10-Feb-2026 | 8.08 | 8.08 | 8.08 | 8.08 | 2 | 816 | 101 |
11-Feb-2026 | 7.92 | 8.24 | 7.92 | 8.05 | 19 | 1,64,126 | 20,720 |
12-Feb-2026 | 7.89 | 8.21 | 7.89 | 7.89 | 30 | 15,684 | 1,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
