Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 5.78 | 5.78 | 5.78 | 5.78 | 2 | 5,837 | 1,010 |
08-Dec-2025 | 5.89 | 5.89 | 5.67 | 5.89 | 21 | 6,15,034 | 1,04,528 |
10-Dec-2025 | 6 | 6 | 6 | 6 | 1 | 600 | 100 |
11-Dec-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 12 | 37,931 | 6,198 |
12-Dec-2025 | 6.24 | 6.24 | 6.15 | 6.15 | 5 | 14,757 | 2,365 |
15-Dec-2025 | 6.27 | 6.27 | 6.15 | 6.15 | 5 | 843 | 137 |
16-Dec-2025 | 6.27 | 6.27 | 6.2 | 6.2 | 10 | 12,845 | 2,060 |
17-Dec-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 11 | 657 | 104 |
18-Dec-2025 | 6.44 | 6.44 | 6.25 | 6.25 | 6 | 1,716 | 271 |
19-Dec-2025 | 6.25 | 6.37 | 6.25 | 6.37 | 5 | 1,902 | 299 |
22-Dec-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6 | 3,446 | 541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
