Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 8.26 | 8.26 | 7.95 | 8.1 | 63 | 38,159 | 4,639 |
06-Aug-2026 | 8.26 | 8.26 | 7.94 | 8 | 77 | 52,927 | 6,594 |
07-Aug-2026 | 7.85 | 8.3 | 7.6 | 8.23 | 93 | 1,84,598 | 23,897 |
10-Aug-2026 | 8.4 | 8.4 | 7.9 | 8.3 | 97 | 90,591 | 11,072 |
11-Aug-2026 | 8.47 | 8.65 | 8 | 8.4 | 142 | 5,14,229 | 63,386 |
12-Aug-2026 | 8.6 | 8.6 | 7.98 | 8.5 | 116 | 2,33,136 | 28,522 |
13-Aug-2026 | 8.6 | 8.6 | 8.1 | 8.3 | 68 | 1,13,984 | 13,696 |
14-Aug-2026 | 8.5 | 8.5 | 7.89 | 7.89 | 69 | 2,14,425 | 26,944 |
17-Aug-2026 | 7.89 | 8.1 | 7.5 | 7.95 | 134 | 4,77,746 | 63,040 |
18-Aug-2026 | 7.56 | 7.98 | 7.56 | 7.79 | 120 | 1,71,890 | 22,355 |
19-Aug-2026 | 7.41 | 8.17 | 7.41 | 7.44 | 129 | 1,78,790 | 23,638 |
20-Aug-2026 | 7.07 | 7.81 | 7.07 | 7.07 | 156 | 1,74,740 | 24,348 |
21-Aug-2026 | 6.73 | 6.73 | 6.72 | 6.72 | 105 | 85,217 | 12,680 |
24-Aug-2026 | 6.39 | 6.39 | 6.39 | 6.39 | 113 | 60,596 | 9,483 |
25-Aug-2026 | 6.08 | 6.08 | 6.08 | 6.08 | 65 | 72,461 | 11,918 |
26-Aug-2026 | 5.82 | 5.82 | 5.78 | 5.78 | 86 | 71,685 | 12,399 |
27-Aug-2026 | 5.5 | 6.06 | 5.5 | 6.01 | 152 | 10,17,914 | 1,76,316 |
28-Aug-2026 | 6.3 | 6.31 | 5.75 | 5.9 | 167 | 8,32,607 | 1,40,409 |
31-Aug-2026 | 5.85 | 6.18 | 5.85 | 6.05 | 142 | 2,20,795 | 36,564 |
01-Sep-2026 | 6.1 | 6.1 | 5.75 | 5.79 | 113 | 68,782 | 11,803 |
02-Sep-2026 | 5.51 | 6.05 | 5.51 | 6.05 | 105 | 6,91,698 | 1,24,624 |
03-Sep-2026 | 6.05 | 6.35 | 5.75 | 6.35 | 188 | 88,066 | 14,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
