Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 9.05 | 9.05 | 9.05 | 9.05 | 36 | 15,937 | 1,761 |
28-Apr-2026 | 8.87 | 8.87 | 8.87 | 8.87 | 46 | 40,846 | 4,605 |
29-Apr-2026 | 8.7 | 8.85 | 8.7 | 8.7 | 43 | 26,780 | 3,072 |
30-Apr-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 33 | 29,300 | 3,435 |
04-May-2026 | 8.7 | 8.7 | 8.36 | 8.36 | 48 | 29,150 | 3,409 |
05-May-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 35 | 19,589 | 2,389 |
06-May-2026 | 8.36 | 8.36 | 8.04 | 8.04 | 36 | 31,177 | 3,872 |
07-May-2026 | 7.88 | 7.88 | 7.88 | 7.88 | 65 | 31,929 | 4,052 |
08-May-2026 | 7.88 | 8.03 | 7.73 | 8 | 97 | 69,576 | 8,874 |
11-May-2026 | 8.16 | 8.16 | 7.84 | 8.16 | 118 | 1,19,465 | 14,651 |
12-May-2026 | 8.32 | 8.32 | 8.32 | 8.32 | 30 | 23,778 | 2,858 |
13-May-2026 | 8.48 | 8.48 | 8.48 | 8.48 | 18 | 5,172 | 610 |
14-May-2026 | 8.64 | 8.64 | 8.32 | 8.32 | 44 | 16,787 | 2,004 |
15-May-2026 | 8.16 | 8.3 | 8.16 | 8.3 | 45 | 36,507 | 4,437 |
18-May-2026 | 8.38 | 8.46 | 8.14 | 8.46 | 73 | 1,04,076 | 12,348 |
19-May-2026 | 8.62 | 8.62 | 8.54 | 8.62 | 48 | 47,182 | 5,476 |
20-May-2026 | 8.79 | 8.79 | 8.45 | 8.79 | 139 | 2,06,427 | 23,716 |
21-May-2026 | 8.96 | 8.96 | 8.79 | 8.95 | 56 | 52,521 | 5,866 |
22-May-2026 | 9.12 | 9.12 | 8.78 | 9.12 | 97 | 73,896 | 8,168 |
25-May-2026 | 9.3 | 9.3 | 8.94 | 9.29 | 127 | 84,506 | 9,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
