Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 274 | 274 | 252.6 | 256.7 | 39 | 2,65,185 | 980 |
24-Sep-2025 | 263 | 268.2 | 260 | 261.4 | 35 | 96,234 | 340 |
25-Sep-2025 | 269 | 269 | 253 | 254.2 | 40 | 2,27,627 | 875 |
26-Sep-2025 | 260 | 260 | 249.35 | 251.5 | 47 | 2,21,877 | 752 |
29-Sep-2025 | 257.95 | 257.95 | 250 | 257.95 | 46 | 2,62,830 | 786 |
30-Sep-2025 | 259.2 | 259.2 | 252.15 | 253.2 | 35 | 1,23,089 | 465 |
01-Oct-2025 | 254 | 263 | 254 | 258 | 19 | 1,01,011 | 389 |
03-Oct-2025 | 264 | 265 | 243.5 | 258.1 | 82 | 7,20,199 | 2,048 |
06-Oct-2025 | 258 | 259.15 | 245.55 | 247.7 | 94 | 15,40,534 | 5,760 |
07-Oct-2025 | 261.9 | 261.9 | 244.2 | 249.45 | 41 | 2,41,309 | 826 |
08-Oct-2025 | 259.9 | 259.9 | 249 | 255 | 49 | 7,77,897 | 3,067 |
09-Oct-2025 | 261 | 264 | 252.5 | 261.55 | 69 | 9,67,270 | 3,724 |
10-Oct-2025 | 260 | 261.6 | 251.3 | 257.1 | 25 | 4,23,195 | 1,621 |
13-Oct-2025 | 245.5 | 255 | 245.5 | 251.75 | 27 | 2,86,506 | 1,127 |
14-Oct-2025 | 260 | 260 | 248 | 256.85 | 68 | 9,46,530 | 3,572 |
15-Oct-2025 | 256.85 | 259 | 245.1 | 250.05 | 57 | 3,28,756 | 1,132 |
16-Oct-2025 | 261 | 261 | 247.05 | 252.8 | 38 | 2,59,210 | 824 |
17-Oct-2025 | 253.75 | 259 | 250.05 | 253.9 | 37 | 6,37,474 | 2,327 |
20-Oct-2025 | 260 | 262 | 244.8 | 247.3 | 120 | 13,91,574 | 4,445 |
21-Oct-2025 | 258.95 | 258.95 | 247.3 | 256.55 | 34 | 2,38,663 | 648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.