Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 146.35 | 158.9 | 146.35 | 157.45 | 62 | 1,69,164 | 798 |
02-Apr-2026 | 152 | 158.4 | 151.95 | 154.35 | 34 | 1,06,500 | 578 |
06-Apr-2026 | 163.95 | 173.65 | 159.55 | 167.9 | 51 | 3,17,618 | 1,684 |
07-Apr-2026 | 167.9 | 171.95 | 165 | 167.95 | 24 | 75,138 | 441 |
08-Apr-2026 | 172 | 182 | 172 | 176.5 | 42 | 2,12,645 | 1,104 |
09-Apr-2026 | 173.1 | 178 | 173.1 | 176 | 19 | 2,51,710 | 1,181 |
10-Apr-2026 | 178 | 185.2 | 176.35 | 181.1 | 33 | 2,18,224 | 792 |
13-Apr-2026 | 177 | 184.9 | 177 | 184.45 | 27 | 1,59,926 | 575 |
15-Apr-2026 | 185 | 194 | 177 | 178.5 | 66 | 4,43,869 | 1,719 |
16-Apr-2026 | 185 | 188.9 | 184 | 184.85 | 36 | 1,74,901 | 644 |
17-Apr-2026 | 185 | 186.85 | 178.1 | 186.85 | 75 | 13,86,415 | 7,655 |
20-Apr-2026 | 185 | 189.85 | 185 | 187.85 | 13 | 87,497 | 454 |
21-Apr-2026 | 192 | 194 | 170.35 | 173.9 | 127 | 6,80,030 | 2,846 |
22-Apr-2026 | 181.95 | 181.95 | 160.3 | 176.25 | 100 | 3,62,214 | 1,416 |
23-Apr-2026 | 179 | 179 | 171.35 | 178.6 | 17 | 42,997 | 170 |
24-Apr-2026 | 182 | 182 | 166.65 | 176.95 | 26 | 74,719 | 303 |
27-Apr-2026 | 176.95 | 180 | 168.5 | 179.95 | 17 | 46,865 | 237 |
28-Apr-2026 | 179.95 | 183 | 175.5 | 176.65 | 32 | 2,11,145 | 1,052 |
29-Apr-2026 | 178.05 | 182 | 165.5 | 169.2 | 64 | 3,39,041 | 1,633 |
30-Apr-2026 | 179.9 | 179.9 | 169.5 | 169.55 | 27 | 1,64,151 | 950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
