Dhoot Indl.Fin

Dhoot Industrial Finance Ltd Historical Data

NSEBSE

₹282

(-1.09%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	251	259.35	250.1	253.75	85	15,55,108	5,230
04-Jul-2025	255	263	250.6	254.3	56	4,88,714	1,547
07-Jul-2025	260	270	258.95	264.75	44	5,33,576	1,977
08-Jul-2025	267.5	271	267.5	270	82	20,79,591	6,372
09-Jul-2025	277	277	271.95	274.55	82	15,65,556	5,266
10-Jul-2025	278.95	287.7	275.75	279.35	104	12,70,197	4,017
11-Jul-2025	286.45	286.9	280.6	282.75	34	5,72,104	1,794
14-Jul-2025	282.75	290	281.6	287.1	56	9,22,208	2,612
15-Jul-2025	289.85	294.9	285	291.8	65	4,80,513	1,617
16-Jul-2025	296.3	305	293.15	294.1	72	5,10,457	1,515
17-Jul-2025	304	304	295	299	27	2,17,419	734
18-Jul-2025	296.05	298.9	284.65	291.35	59	2,66,325	680
21-Jul-2025	298	298	281.25	287.2	65	3,61,498	932
22-Jul-2025	299	299	273.2	280.2	77	3,43,751	984
23-Jul-2025	293.8	293.8	279.1	281.3	39	1,55,740	524
24-Jul-2025	281.3	294.8	280	281.9	31	1,20,922	382
25-Jul-2025	292.85	292.85	267.7	270.35	64	4,07,502	1,266
28-Jul-2025	267.7	283	253.65	265.85	67	4,74,426	1,393
29-Jul-2025	280	280	265.15	270.2	57	4,89,028	1,170
30-Jul-2025	282.8	289	273.4	284.4	130	13,36,343	3,987
31-Jul-2025	298.1	300.4	281.1	285.1	128	12,28,252	3,398
01-Aug-2025	288	288	275.2	282	49	1,79,883	526

Dhoot Indl.Fin: Related NEWS

No Record Found

Invest wise with Expert advice