Dhoot Indl.Fin

Dhoot Industrial Finance Ltd Historical Data

NSEBSE

₹258

(1.90%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	260	278.45	260	262.2	35	1,34,719	376
03-Sep-2025	265	270	262.2	265	26	1,41,947	523
04-Sep-2025	257.5	274	257.5	265.75	42	1,13,155	280
05-Sep-2025	273.45	273.45	264.15	267.25	11	32,912	121
08-Sep-2025	280	280	249.95	251.6	126	11,39,141	3,711
09-Sep-2025	264.75	269	260	268.95	36	3,16,951	1,155
10-Sep-2025	268.95	268.95	263.1	266.65	35	5,01,365	1,767
11-Sep-2025	272.8	272.8	262.55	264.3	47	3,96,224	1,438
12-Sep-2025	270	270	258	261.2	46	2,03,086	661
15-Sep-2025	262.3	269	258	261.85	53	1,95,369	678
16-Sep-2025	268.95	268.95	260	261.1	45	4,46,639	1,422
17-Sep-2025	272	272	263	263.9	34	3,07,299	1,108
18-Sep-2025	272	272	263.3	264.15	20	46,502	161
19-Sep-2025	273.9	273.9	262.8	264.05	37	1,84,066	626
22-Sep-2025	275	275	260	265.4	43	3,61,831	1,167
23-Sep-2025	274	274	252.6	256.7	39	2,65,185	980
24-Sep-2025	263	268.2	260	261.4	35	96,234	340
25-Sep-2025	269	269	253	254.2	40	2,27,627	875
26-Sep-2025	260	260	249.35	251.5	47	2,21,877	752
29-Sep-2025	257.95	257.95	250	257.95	46	2,62,830	786
30-Sep-2025	259.2	259.2	252.15	253.2	35	1,23,089	465
01-Oct-2025	254	263	254	258	19	1,01,011	389

Dhoot Indl.Fin: Related NEWS

No Record Found

Invest wise with Expert advice