Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 265 | 267.4 | 260 | 261.5 | 42 | 1,76,245 | 572 |
14-Aug-2025 | 261.5 | 279.4 | 261.5 | 269 | 16 | 32,293 | 116 |
18-Aug-2025 | 279.55 | 279.55 | 260 | 261.9 | 54 | 5,84,729 | 1,882 |
19-Aug-2025 | 261.9 | 273.8 | 261.9 | 267.3 | 31 | 2,41,689 | 766 |
20-Aug-2025 | 279 | 279 | 261.6 | 265.95 | 43 | 1,47,834 | 467 |
21-Aug-2025 | 266 | 276 | 266 | 269.75 | 27 | 7,28,939 | 2,383 |
22-Aug-2025 | 269.75 | 272 | 263.15 | 266.5 | 34 | 1,81,244 | 375 |
25-Aug-2025 | 264 | 279 | 264 | 267.3 | 21 | 97,307 | 289 |
26-Aug-2025 | 265 | 276.3 | 260 | 263 | 48 | 2,98,510 | 1,060 |
28-Aug-2025 | 265 | 266 | 261 | 266 | 26 | 1,59,952 | 496 |
29-Aug-2025 | 266 | 272 | 260 | 264.05 | 16 | 1,07,124 | 400 |
01-Sep-2025 | 264 | 270 | 264 | 265 | 31 | 6,36,364 | 2,316 |
02-Sep-2025 | 260 | 278.45 | 260 | 262.2 | 35 | 1,34,719 | 376 |
03-Sep-2025 | 265 | 270 | 262.2 | 265 | 26 | 1,41,947 | 523 |
04-Sep-2025 | 257.5 | 274 | 257.5 | 265.75 | 42 | 1,13,155 | 280 |
05-Sep-2025 | 273.45 | 273.45 | 264.15 | 267.25 | 11 | 32,912 | 121 |
08-Sep-2025 | 280 | 280 | 249.95 | 251.6 | 126 | 11,39,141 | 3,711 |
09-Sep-2025 | 264.75 | 269 | 260 | 268.95 | 36 | 3,16,951 | 1,155 |
10-Sep-2025 | 268.95 | 268.95 | 263.1 | 266.65 | 35 | 5,01,365 | 1,767 |
11-Sep-2025 | 272.8 | 272.8 | 262.55 | 264.3 | 47 | 3,96,224 | 1,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.