Dhoot Indl.Fin

Dhoot Industrial Finance Ltd Historical Data

NSEBSE

₹231.95

(4.46%)

Dec 5, 2025|10:57:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	251.65	264.8	251	253.25	69	6,03,768	2,109
07-Nov-2025	263.25	263.25	253.75	254.7	22	1,19,066	458
10-Nov-2025	253.45	262.5	251.5	261	65	5,55,448	1,556
11-Nov-2025	261	261	255	255.3	40	1,26,025	466
12-Nov-2025	242.8	253	242	245.9	168	9,24,249	3,215
13-Nov-2025	242	251.5	241.65	244.6	78	2,85,980	1,052
14-Nov-2025	252.95	252.95	242	244	46	3,83,623	1,446
17-Nov-2025	241.1	250	241.1	243.25	56	1,16,589	388
18-Nov-2025	249.8	249.8	237.9	241.25	82	2,90,582	912
19-Nov-2025	242	247.55	236	238.7	91	3,07,237	1,093
20-Nov-2025	242	246.45	223	226.05	138	7,42,855	2,589
21-Nov-2025	235.6	235.6	216	221.8	119	4,99,918	1,550
24-Nov-2025	220	231.6	220	225.6	55	2,02,326	700
25-Nov-2025	225	225	223.45	224.15	42	6,21,479	2,424
26-Nov-2025	224.05	230.7	223.95	225.25	26	1,12,589	383
27-Nov-2025	221.1	229	218.1	221.1	57	3,32,800	890
28-Nov-2025	230	233	221	222.2	61	3,10,938	1,108
01-Dec-2025	222.1	231.5	221.4	229.95	51	2,59,187	853
02-Dec-2025	225	228	222.75	225.5	18	43,103	188
03-Dec-2025	215.55	227.95	215.55	222.85	29	68,438	219
04-Dec-2025	239.95	239.95	220	222.05	31	57,351	201

Dhoot Indl.Fin: Related NEWS

No Record Found

Invest wise with Expert advice