Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 213.2 | 220 | 212.95 | 218.05 | 34 | 5,07,373 | 2,127 |
03-Jun-2026 | 208.1 | 219 | 207.95 | 210.85 | 49 | 5,79,443 | 1,948 |
04-Jun-2026 | 209.95 | 223 | 209.95 | 220 | 60 | 6,93,865 | 2,856 |
05-Jun-2026 | 219 | 221.5 | 215.2 | 221.5 | 24 | 3,87,960 | 1,728 |
08-Jun-2026 | 219 | 221.5 | 215 | 215.8 | 19 | 4,52,536 | 2,066 |
09-Jun-2026 | 223 | 225 | 219.55 | 220.4 | 34 | 9,08,724 | 4,011 |
10-Jun-2026 | 215.65 | 225.25 | 215 | 224.95 | 43 | 6,29,735 | 2,608 |
11-Jun-2026 | 219.95 | 225.25 | 219.95 | 224.25 | 44 | 8,58,103 | 3,494 |
12-Jun-2026 | 224.95 | 225.25 | 220 | 221 | 34 | 2,45,082 | 1,003 |
15-Jun-2026 | 221 | 230 | 220 | 230 | 34 | 4,63,855 | 2,007 |
16-Jun-2026 | 228.8 | 228.8 | 222.3 | 226 | 28 | 46,770 | 152 |
17-Jun-2026 | 229 | 229.9 | 219 | 229.15 | 36 | 7,70,919 | 3,319 |
18-Jun-2026 | 220.1 | 231.9 | 220.1 | 230.85 | 32 | 2,99,574 | 1,233 |
19-Jun-2026 | 225 | 231.35 | 225 | 229.95 | 32 | 12,11,581 | 5,024 |
22-Jun-2026 | 220.1 | 231.1 | 220.1 | 230.4 | 27 | 3,77,596 | 1,610 |
23-Jun-2026 | 230.5 | 230.5 | 222.75 | 230.25 | 37 | 9,32,821 | 3,950 |
24-Jun-2026 | 229.5 | 231.15 | 226 | 231 | 32 | 1,15,658 | 406 |
25-Jun-2026 | 222.15 | 230.9 | 222.1 | 230.8 | 27 | 3,25,438 | 1,212 |
29-Jun-2026 | 232 | 232 | 229.95 | 230.15 | 20 | 4,08,733 | 1,735 |
30-Jun-2026 | 230 | 230.5 | 223 | 230.5 | 23 | 2,47,027 | 980 |
01-Jul-2026 | 232 | 237 | 230.15 | 237 | 40 | 6,43,557 | 2,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
