Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 225 | 225 | 208.05 | 209.45 | 34 | 2,55,340 | 1,100 |
02-Feb-2026 | 209.45 | 215 | 206 | 211.4 | 53 | 2,09,923 | 833 |
03-Feb-2026 | 215.05 | 237.95 | 211 | 214 | 56 | 3,17,569 | 1,299 |
04-Feb-2026 | 227 | 227 | 206 | 207.1 | 77 | 4,23,018 | 1,412 |
05-Feb-2026 | 217.95 | 217.95 | 207.1 | 208.3 | 45 | 2,01,111 | 938 |
06-Feb-2026 | 207.1 | 216.85 | 205 | 216.75 | 31 | 2,59,326 | 1,094 |
09-Feb-2026 | 216.7 | 216.7 | 208 | 216 | 24 | 2,85,441 | 1,038 |
10-Feb-2026 | 216 | 234.95 | 210 | 214.5 | 52 | 5,55,306 | 1,942 |
11-Feb-2026 | 222 | 222 | 206.05 | 219.8 | 54 | 6,21,315 | 2,595 |
12-Feb-2026 | 212 | 222 | 210 | 213.1 | 99 | 8,45,031 | 3,337 |
13-Feb-2026 | 221.8 | 221.8 | 213.75 | 215.4 | 34 | 89,931 | 248 |
16-Feb-2026 | 221 | 221 | 209 | 210.45 | 46 | 2,67,140 | 1,210 |
17-Feb-2026 | 215 | 227 | 206.65 | 215.7 | 107 | 4,37,727 | 1,309 |
18-Feb-2026 | 215 | 219 | 211.15 | 212.45 | 37 | 46,945 | 215 |
19-Feb-2026 | 222 | 222 | 203 | 206.6 | 76 | 9,26,155 | 4,350 |
20-Feb-2026 | 209.1 | 215 | 209.1 | 214.45 | 47 | 1,09,836 | 336 |
23-Feb-2026 | 205.5 | 214.2 | 203 | 205.35 | 88 | 3,16,316 | 1,133 |
24-Feb-2026 | 205.35 | 213.9 | 195.6 | 202.75 | 63 | 3,14,252 | 1,088 |
25-Feb-2026 | 212.4 | 212.4 | 201.55 | 202.4 | 41 | 1,05,245 | 459 |
26-Feb-2026 | 212.15 | 212.15 | 201 | 202.3 | 27 | 38,698 | 182 |
27-Feb-2026 | 207.5 | 212.7 | 200 | 204.6 | 32 | 1,30,052 | 489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
