Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 270 | 270 | 257.1 | 257.2 | 82 | 8,64,912 | 3,342 |
16-Sep-2026 | 258.15 | 263 | 254.4 | 258 | 39 | 2,31,399 | 895 |
17-Sep-2026 | 256.7 | 268 | 250 | 264.3 | 33 | 10,09,116 | 3,885 |
18-Sep-2026 | 274 | 274 | 253.55 | 260 | 31 | 1,15,262 | 444 |
21-Sep-2026 | 260 | 269 | 257.4 | 259.75 | 33 | 4,39,510 | 1,686 |
22-Sep-2026 | 254.4 | 268.3 | 254.4 | 263 | 17 | 3,35,284 | 1,293 |
23-Sep-2026 | 263 | 263 | 255.1 | 256.45 | 57 | 3,17,262 | 1,232 |
24-Sep-2026 | 255 | 264.95 | 255 | 263.75 | 46 | 14,83,180 | 5,642 |
25-Sep-2026 | 272 | 272 | 264.85 | 267 | 28 | 3,37,577 | 1,266 |
28-Sep-2026 | 267 | 267 | 253.65 | 261.95 | 54 | 2,06,656 | 801 |
29-Sep-2026 | 253.65 | 259.35 | 248.9 | 257 | 39 | 2,72,150 | 1,060 |
30-Sep-2026 | 244.15 | 263.25 | 244.15 | 256.6 | 51 | 1,53,965 | 597 |
01-Oct-2026 | 256.6 | 259.2 | 243.8 | 244.6 | 78 | 5,57,854 | 2,249 |
05-Oct-2026 | 244.95 | 251.25 | 232.4 | 233.5 | 89 | 10,06,176 | 4,221 |
06-Oct-2026 | 235 | 243.35 | 221.85 | 230 | 169 | 22,30,825 | 9,888 |
07-Oct-2026 | 219 | 233.9 | 219 | 230.45 | 33 | 3,87,899 | 1,701 |
08-Oct-2026 | 233.8 | 233.8 | 220 | 227 | 45 | 3,78,602 | 1,696 |
09-Oct-2026 | 227 | 238.35 | 215.65 | 236.05 | 94 | 14,79,223 | 6,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
