Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 220.1 | 231.1 | 220.1 | 230.4 | 27 | 3,77,596 | 1,610 |
23-Jun-2026 | 230.5 | 230.5 | 222.75 | 230.25 | 37 | 9,32,821 | 3,950 |
24-Jun-2026 | 229.5 | 231.15 | 226 | 231 | 32 | 1,15,658 | 406 |
25-Jun-2026 | 222.15 | 230.9 | 222.1 | 230.8 | 27 | 3,25,438 | 1,212 |
29-Jun-2026 | 232 | 232 | 229.95 | 230.15 | 20 | 4,08,733 | 1,735 |
30-Jun-2026 | 230 | 230.5 | 223 | 230.5 | 23 | 2,47,027 | 980 |
01-Jul-2026 | 232 | 237 | 230.15 | 237 | 40 | 6,43,557 | 2,676 |
02-Jul-2026 | 239.35 | 239.35 | 231 | 235.15 | 15 | 23,937 | 77 |
03-Jul-2026 | 238.9 | 238.9 | 237.5 | 237.5 | 6 | 13,777 | 56 |
06-Jul-2026 | 238.55 | 238.55 | 226.1 | 234.4 | 29 | 2,32,783 | 1,003 |
07-Jul-2026 | 234.4 | 237.9 | 225.1 | 234 | 22 | 1,43,527 | 612 |
08-Jul-2026 | 225.15 | 234 | 225.1 | 234 | 34 | 3,59,448 | 1,483 |
09-Jul-2026 | 239.4 | 239.4 | 226.1 | 226.25 | 22 | 83,436 | 365 |
10-Jul-2026 | 239.4 | 239.4 | 226.1 | 227.6 | 24 | 1,65,029 | 705 |
13-Jul-2026 | 227.6 | 234.9 | 227.6 | 229.15 | 20 | 1,26,549 | 540 |
14-Jul-2026 | 230 | 236 | 229.15 | 235.2 | 55 | 7,66,790 | 3,151 |
15-Jul-2026 | 235 | 236.45 | 228 | 231.15 | 48 | 2,77,301 | 957 |
16-Jul-2026 | 233 | 238.7 | 230.55 | 238.4 | 24 | 1,70,404 | 643 |
17-Jul-2026 | 231.05 | 235.6 | 227 | 233.55 | 61 | 5,86,078 | 1,748 |
20-Jul-2026 | 234.95 | 238 | 232 | 237.95 | 20 | 46,036 | 148 |
21-Jul-2026 | 237.85 | 241.75 | 232.55 | 234.35 | 37 | 1,75,031 | 506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
