Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 205.5 | 214.2 | 203 | 205.35 | 88 | 3,16,316 | 1,133 |
24-Feb-2026 | 205.35 | 213.9 | 195.6 | 202.75 | 63 | 3,14,252 | 1,088 |
25-Feb-2026 | 212.4 | 212.4 | 201.55 | 202.4 | 41 | 1,05,245 | 459 |
26-Feb-2026 | 212.15 | 212.15 | 201 | 202.3 | 27 | 38,698 | 182 |
27-Feb-2026 | 207.5 | 212.7 | 200 | 204.6 | 32 | 1,30,052 | 489 |
02-Mar-2026 | 204.6 | 211.9 | 198.05 | 200.05 | 41 | 84,155 | 304 |
04-Mar-2026 | 182.35 | 200 | 182.35 | 194.55 | 71 | 2,07,783 | 710 |
05-Mar-2026 | 207.7 | 207.7 | 195 | 196.5 | 52 | 1,87,833 | 675 |
06-Mar-2026 | 204.95 | 204.95 | 195.6 | 195.65 | 56 | 62,873 | 294 |
09-Mar-2026 | 194 | 203.75 | 186.6 | 192.85 | 40 | 4,38,692 | 2,215 |
10-Mar-2026 | 192 | 200.8 | 190.15 | 193.9 | 49 | 2,47,211 | 725 |
11-Mar-2026 | 200 | 200 | 190.15 | 199.55 | 37 | 58,504 | 184 |
12-Mar-2026 | 208.85 | 208.85 | 192.15 | 193.8 | 33 | 1,10,677 | 374 |
13-Mar-2026 | 204.95 | 204.95 | 190.1 | 201.45 | 22 | 39,784 | 201 |
16-Mar-2026 | 187.5 | 202.9 | 187.5 | 194.75 | 30 | 61,936 | 250 |
17-Mar-2026 | 203.75 | 203.75 | 189.95 | 190 | 35 | 1,31,331 | 675 |
18-Mar-2026 | 201 | 201 | 187 | 194.2 | 20 | 23,420 | 116 |
19-Mar-2026 | 204.5 | 204.5 | 189 | 199 | 46 | 2,26,852 | 587 |
20-Mar-2026 | 197.45 | 197.45 | 186.5 | 190.5 | 55 | 3,03,388 | 1,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
