Dhoot Indl.Fin

Dhoot Industrial Finance Ltd Historical Data

NSEBSE

₹216.6

(-1.32%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	225	225	223.45	224.15	42	6,21,479	2,424
26-Nov-2025	224.05	230.7	223.95	225.25	26	1,12,589	383
27-Nov-2025	221.1	229	218.1	221.1	57	3,32,800	890
28-Nov-2025	230	233	221	222.2	61	3,10,938	1,108
01-Dec-2025	222.1	231.5	221.4	229.95	51	2,59,187	853
02-Dec-2025	225	228	222.75	225.5	18	43,103	188
03-Dec-2025	215.55	227.95	215.55	222.85	29	68,438	219
04-Dec-2025	239.95	239.95	220	222.05	31	57,351	201
05-Dec-2025	232.15	232.15	222.5	227.5	12	51,316	225
08-Dec-2025	225	235	221	221.55	49	1,38,558	508
09-Dec-2025	221.55	229.35	216	222.8	77	2,10,642	690
10-Dec-2025	222.8	228.85	221.1	222.35	32	1,64,945	639
11-Dec-2025	221	228.65	221	223.2	20	35,565	116
12-Dec-2025	223.2	228.7	214.95	216.1	58	1,97,073	788
15-Dec-2025	228.95	228.95	218	218.55	22	31,468	71
16-Dec-2025	218	228	216.5	217.5	11	34,948	151
17-Dec-2025	220.95	227.2	210.15	213.95	42	1,49,452	532
18-Dec-2025	220	220	208.35	212.1	47	1,74,878	701
19-Dec-2025	220	226.75	213.3	217.25	31	83,658	276
22-Dec-2025	220	228	215.55	225.75	33	4,63,037	1,920
23-Dec-2025	211.1	227.9	211.1	219.5	37	71,648	264
24-Dec-2025	229.95	229.95	215	216.6	41	80,711	283

Dhoot Indl.Fin: Related NEWS

No Record Found

Invest wise with Expert advice