Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 188.1 | 194.65 | 188 | 188.5 | 47 | 6,51,666 | 3,188 |
13-May-2026 | 188.5 | 194 | 188 | 190.3 | 34 | 5,67,637 | 2,883 |
14-May-2026 | 191.3 | 192.05 | 184.1 | 189.75 | 32 | 1,15,433 | 469 |
15-May-2026 | 200 | 200 | 194.8 | 194.8 | 4 | 787 | 3 |
18-May-2026 | 199 | 199 | 175 | 185.85 | 25 | 60,208 | 258 |
19-May-2026 | 185.85 | 189.95 | 178.1 | 186 | 18 | 47,011 | 203 |
20-May-2026 | 186 | 194.45 | 186 | 193.8 | 12 | 35,888 | 187 |
21-May-2026 | 193.8 | 203.15 | 193.35 | 195.45 | 69 | 4,14,758 | 1,799 |
22-May-2026 | 198.85 | 198.85 | 186 | 190.25 | 35 | 66,561 | 315 |
25-May-2026 | 190.25 | 209 | 188.1 | 206.45 | 102 | 19,59,632 | 9,181 |
26-May-2026 | 209.75 | 211.5 | 198 | 207.75 | 52 | 6,66,427 | 2,964 |
27-May-2026 | 211.9 | 215.35 | 200 | 214.95 | 61 | 9,33,366 | 4,239 |
29-May-2026 | 213.95 | 216 | 205.4 | 206.65 | 41 | 5,64,902 | 2,371 |
01-Jun-2026 | 206.6 | 215.05 | 206.6 | 213.2 | 77 | 10,68,012 | 4,702 |
02-Jun-2026 | 213.2 | 220 | 212.95 | 218.05 | 34 | 5,07,373 | 2,127 |
03-Jun-2026 | 208.1 | 219 | 207.95 | 210.85 | 49 | 5,79,443 | 1,948 |
04-Jun-2026 | 209.95 | 223 | 209.95 | 220 | 60 | 6,93,865 | 2,856 |
05-Jun-2026 | 219 | 221.5 | 215.2 | 221.5 | 24 | 3,87,960 | 1,728 |
08-Jun-2026 | 219 | 221.5 | 215 | 215.8 | 19 | 4,52,536 | 2,066 |
09-Jun-2026 | 223 | 225 | 219.55 | 220.4 | 34 | 9,08,724 | 4,011 |
10-Jun-2026 | 215.65 | 225.25 | 215 | 224.95 | 43 | 6,29,735 | 2,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
