Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 181.95 | 181.95 | 160.3 | 176.25 | 100 | 3,62,214 | 1,416 |
23-Apr-2026 | 179 | 179 | 171.35 | 178.6 | 17 | 42,997 | 170 |
24-Apr-2026 | 182 | 182 | 166.65 | 176.95 | 26 | 74,719 | 303 |
27-Apr-2026 | 176.95 | 180 | 168.5 | 179.95 | 17 | 46,865 | 237 |
28-Apr-2026 | 179.95 | 183 | 175.5 | 176.65 | 32 | 2,11,145 | 1,052 |
29-Apr-2026 | 178.05 | 182 | 165.5 | 169.2 | 64 | 3,39,041 | 1,633 |
30-Apr-2026 | 179.9 | 179.9 | 169.5 | 169.55 | 27 | 1,64,151 | 950 |
04-May-2026 | 175.95 | 188 | 174.95 | 184.5 | 119 | 14,50,680 | 7,323 |
05-May-2026 | 197.9 | 204.35 | 184 | 196.65 | 143 | 9,83,826 | 4,779 |
06-May-2026 | 209 | 209 | 198 | 201.7 | 97 | 13,49,288 | 6,376 |
07-May-2026 | 208.85 | 208.85 | 194.3 | 200 | 29 | 1,29,968 | 616 |
08-May-2026 | 208.8 | 208.8 | 194.2 | 196.8 | 14 | 54,571 | 216 |
11-May-2026 | 195.85 | 196.85 | 190.3 | 191.45 | 30 | 1,75,293 | 815 |
12-May-2026 | 188.1 | 194.65 | 188 | 188.5 | 47 | 6,51,666 | 3,188 |
13-May-2026 | 188.5 | 194 | 188 | 190.3 | 34 | 5,67,637 | 2,883 |
14-May-2026 | 191.3 | 192.05 | 184.1 | 189.75 | 32 | 1,15,433 | 469 |
15-May-2026 | 200 | 200 | 194.8 | 194.8 | 4 | 787 | 3 |
18-May-2026 | 199 | 199 | 175 | 185.85 | 25 | 60,208 | 258 |
19-May-2026 | 185.85 | 189.95 | 178.1 | 186 | 18 | 47,011 | 203 |
20-May-2026 | 186 | 194.45 | 186 | 193.8 | 12 | 35,888 | 187 |
21-May-2026 | 193.8 | 203.15 | 193.35 | 195.45 | 69 | 4,14,758 | 1,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
