Dhoot Indl.Fin

Dhoot Industrial Finance Ltd Historical Data

NSEBSE

₹240

(1.18%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	280	290	245.25	260.65	177	23,02,113	6,965
26-May-2025	250	250	220.2	235.85	422	45,43,641	13,786
27-May-2025	237.8	244.5	236	243.1	66	4,93,880	1,708
28-May-2025	244	248	238.6	243.6	74	4,87,835	1,602
29-May-2025	250	250	241.05	247.4	28	2,25,988	528
30-May-2025	250	250	235	248.9	35	4,59,884	1,793
02-Jun-2025	248.9	249.15	245	249.15	41	4,71,679	1,671
03-Jun-2025	249.15	249.15	240	246.35	62	4,67,305	1,713
04-Jun-2025	246.5	246.5	240	246.4	19	1,65,031	682
05-Jun-2025	254.95	254.95	241.2	245.85	37	1,62,209	572
06-Jun-2025	245.85	254.95	240	240.95	55	5,09,285	2,063
09-Jun-2025	242.5	254	241	245	113	8,65,769	2,363
10-Jun-2025	245	247.8	238	246.4	65	5,29,703	1,671
11-Jun-2025	248.95	248.95	245	248	29	2,49,034	1,009
12-Jun-2025	248	248	243.85	245.7	8	40,624	108
13-Jun-2025	245.7	245.7	240	242.85	25	2,32,854	678
16-Jun-2025	243	247	239	246.9	21	88,237	318
17-Jun-2025	247	247	236.3	241.2	32	1,44,286	584
18-Jun-2025	236	246.95	236	241.6	27	59,741	235
19-Jun-2025	241.6	245	236	237.2	29	1,30,217	514
20-Jun-2025	238	242.5	235.95	240	30	3,62,798	1,416

Dhoot Indl.Fin: Related NEWS

No Record Found

Invest wise with Expert advice