Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 246 | 250.95 | 241.8 | 249.7 | 54 | 10,20,931 | 3,959 |
04-Aug-2026 | 249 | 253 | 245.25 | 249 | 39 | 1,96,916 | 591 |
05-Aug-2026 | 254.45 | 279 | 254.45 | 267.8 | 250 | 44,84,202 | 11,902 |
06-Aug-2026 | 273.95 | 273.95 | 253 | 268 | 54 | 1,56,922 | 508 |
07-Aug-2026 | 279 | 279 | 262.1 | 268.95 | 80 | 11,83,199 | 3,904 |
10-Aug-2026 | 275 | 275 | 260.2 | 262.2 | 145 | 7,57,668 | 2,651 |
11-Aug-2026 | 273 | 291.5 | 263.05 | 272.35 | 209 | 23,89,671 | 7,892 |
12-Aug-2026 | 295 | 310 | 290.2 | 298.7 | 529 | 80,56,395 | 20,521 |
13-Aug-2026 | 302 | 309 | 287.1 | 291.15 | 181 | 16,24,266 | 3,865 |
14-Aug-2026 | 291.15 | 300 | 276 | 277.85 | 263 | 16,22,808 | 4,121 |
17-Aug-2026 | 297.7 | 322.15 | 282 | 305.45 | 999 | 1,10,77,111 | 16,206 |
18-Aug-2026 | 312.9 | 320 | 297.05 | 305.2 | 490 | 69,13,553 | 14,573 |
19-Aug-2026 | 304 | 304 | 293 | 294.7 | 226 | 38,32,890 | 8,889 |
20-Aug-2026 | 300 | 304 | 282.1 | 287.8 | 196 | 18,61,439 | 3,698 |
21-Aug-2026 | 288.9 | 293.85 | 282.05 | 291.65 | 97 | 4,98,089 | 1,729 |
24-Aug-2026 | 291 | 300 | 281.15 | 285.55 | 103 | 9,09,293 | 3,125 |
25-Aug-2026 | 286 | 286.75 | 275.5 | 277.75 | 86 | 6,96,290 | 2,451 |
26-Aug-2026 | 282.5 | 290 | 267 | 277.65 | 89 | 7,72,726 | 2,759 |
27-Aug-2026 | 288.95 | 291.2 | 275.05 | 285 | 108 | 8,19,528 | 2,869 |
28-Aug-2026 | 292 | 292 | 273.7 | 278.65 | 79 | 7,06,760 | 2,518 |
31-Aug-2026 | 278.65 | 281.45 | 272.25 | 277.2 | 74 | 5,16,490 | 1,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
