Dhoot Indl.Fin

Dhoot Industrial Finance Ltd Historical Data

NSEBSE

₹266.5

(-1.20%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	293.8	293.8	279.1	281.3	39	1,55,740	524
24-Jul-2025	281.3	294.8	280	281.9	31	1,20,922	382
25-Jul-2025	292.85	292.85	267.7	270.35	64	4,07,502	1,266
28-Jul-2025	267.7	283	253.65	265.85	67	4,74,426	1,393
29-Jul-2025	280	280	265.15	270.2	57	4,89,028	1,170
30-Jul-2025	282.8	289	273.4	284.4	130	13,36,343	3,987
31-Jul-2025	298.1	300.4	281.1	285.1	128	12,28,252	3,398
01-Aug-2025	288	288	275.2	282	49	1,79,883	526
04-Aug-2025	289	289	278.05	282.3	40	1,80,941	523
05-Aug-2025	282.3	284.45	270	272.6	63	1,74,543	556
06-Aug-2025	270.4	279.45	267.75	269.15	31	1,42,306	515
07-Aug-2025	284	284	268.65	270.65	41	87,380	251
08-Aug-2025	285	285	259.7	262.15	65	3,23,898	1,155
11-Aug-2025	280.5	280.5	260.1	264	33	1,65,787	599
12-Aug-2025	277.95	277.95	261	266.8	39	1,54,456	301
13-Aug-2025	265	267.4	260	261.5	42	1,76,245	572
14-Aug-2025	261.5	279.4	261.5	269	16	32,293	116
18-Aug-2025	279.55	279.55	260	261.9	54	5,84,729	1,882
19-Aug-2025	261.9	273.8	261.9	267.3	31	2,41,689	766
20-Aug-2025	279	279	261.6	265.95	43	1,47,834	467
21-Aug-2025	266	276	266	269.75	27	7,28,939	2,383
22-Aug-2025	269.75	272	263.15	266.5	34	1,81,244	375

Dhoot Indl.Fin: Related NEWS

No Record Found

Invest wise with Expert advice