Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 244.95 | 251.25 | 232.4 | 233.5 | 89 | 10,06,176 | 4,221 |
06-Oct-2026 | 235 | 243.35 | 221.85 | 230 | 169 | 22,30,825 | 9,888 |
07-Oct-2026 | 219 | 233.9 | 219 | 230.45 | 33 | 3,87,899 | 1,701 |
08-Oct-2026 | 233.8 | 233.8 | 220 | 227 | 45 | 3,78,602 | 1,696 |
09-Oct-2026 | 227 | 238.35 | 215.65 | 236.05 | 94 | 14,79,223 | 6,474 |
12-Oct-2026 | 241.85 | 241.85 | 229 | 232.35 | 36 | 2,25,686 | 973 |
13-Oct-2026 | 240 | 240 | 230 | 239.9 | 13 | 1,25,210 | 524 |
14-Oct-2026 | 244 | 244 | 240.1 | 240.7 | 9 | 39,584 | 164 |
15-Oct-2026 | 240.1 | 240.7 | 230.05 | 238 | 17 | 49,811 | 211 |
16-Oct-2026 | 235 | 239 | 230 | 238.65 | 31 | 3,65,368 | 1,545 |
19-Oct-2026 | 237.5 | 240 | 232 | 232.6 | 23 | 78,101 | 330 |
21-Oct-2026 | 239.9 | 239.9 | 221 | 228.65 | 73 | 6,49,679 | 2,915 |
22-Oct-2026 | 227.55 | 228.6 | 218 | 225.85 | 31 | 1,87,563 | 841 |
23-Oct-2026 | 235 | 235 | 215.95 | 227.5 | 24 | 1,18,860 | 532 |
26-Oct-2026 | 217.1 | 235 | 217.1 | 233.45 | 29 | 2,11,689 | 943 |
27-Oct-2026 | 232 | 232 | 232 | 232 | 2 | 2,088 | 9 |
28-Oct-2026 | 231.9 | 232 | 222.15 | 224.25 | 37 | 2,80,601 | 1,239 |
29-Oct-2026 | 232.55 | 232.55 | 225 | 231.75 | 15 | 17,615 | 76 |
30-Oct-2026 | 231.75 | 231.75 | 227.9 | 228.95 | 10 | 4,843 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
