Dhoot Indl.Fin

Dhoot Industrial Finance Ltd Historical Data

NSEBSE

₹230.8

(-1.79%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	222.8	228.85	221.1	222.35	32	1,64,945	639
11-Dec-2025	221	228.65	221	223.2	20	35,565	116
12-Dec-2025	223.2	228.7	214.95	216.1	58	1,97,073	788
15-Dec-2025	228.95	228.95	218	218.55	22	31,468	71
16-Dec-2025	218	228	216.5	217.5	11	34,948	151
17-Dec-2025	220.95	227.2	210.15	213.95	42	1,49,452	532
18-Dec-2025	220	220	208.35	212.1	47	1,74,878	701
19-Dec-2025	220	226.75	213.3	217.25	31	83,658	276
22-Dec-2025	220	228	215.55	225.75	33	4,63,037	1,920
23-Dec-2025	211.1	227.9	211.1	219.5	37	71,648	264
24-Dec-2025	229.95	229.95	215	216.6	41	80,711	283
26-Dec-2025	243.8	243.8	216.5	219.2	39	86,317	315
29-Dec-2025	222	222	210.15	217.8	31	1,04,757	432
30-Dec-2025	217.8	224.8	212.05	214.55	30	1,81,338	806
31-Dec-2025	233.95	235.3	222.05	225.2	115	9,10,545	2,557
01-Jan-2026	234.2	234.2	226.15	229.4	19	55,348	128
02-Jan-2026	237	237	224	234	13	16,119	58
05-Jan-2026	225	233.95	225	230.05	33	1,27,372	431
06-Jan-2026	230.05	242.95	218.05	233.3	49	3,09,282	1,013
07-Jan-2026	242	242	232.55	233	142	11,97,600	4,593
08-Jan-2026	243.5	243.5	231	235	78	3,61,448	1,222
09-Jan-2026	237.1	245	215.1	230.8	76	3,80,079	1,178

Dhoot Indl.Fin: Related NEWS

No Record Found

Invest wise with Expert advice