Dhoot Industrial Finance Share Price History

Dhoot Industrial Finance

CMP as on04-Aug-21 15:29

₹ 85.45
-2.65 -3.01%

Open

₹ 91.00

Turnover (lac)

₹ 1

Prev. Close

₹ 88.10

Day's Vol (shares)

₹ 12,681

Day's Range

₹ 85.00
₹ 92.00

Dhoot Industrial Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 91 92 85 85.80 195 1.12 7,590 7 -5.30
03-Aug-2021 82.50 88.40 82.50 88.10 211 1.67 17,247 5.90 5.60
02-Aug-2021 84.20 84.50 81.60 84.30 90 0.44 3,891 2.95 0.10
30-Jul-2021 81.60 84.50 80 80.50 83 0.21 1,769 4.45 -1.10
29-Jul-2021 85.50 85.50 80.50 81.80 46 0.11 782 5 -3.80
28-Jul-2021 81.60 83.60 80.60 81.50 80 0.30 2,699 3.05 -0.10
27-Jul-2021 85.70 85.70 82 82.90 114 0.94 7,531 3.70 -2.90
26-Jul-2021 88.10 88.50 82 84 276 2.60 21,577 6.55 -4.10
23-Jul-2021 90 90 85.10 86.30 195 1.50 12,996 4.90 -3.70
22-Jul-2021 86 87.70 80.40 87.30 279 2.14 20,611 7.25 1.30
20-Jul-2021 86.30 86.90 80 83.50 175 1.47 14,963 6.85 -2.80
19-Jul-2021 81.40 83.90 78.60 83.40 157 1.07 8,697 5.35 1.95
16-Jul-2021 80.40 81.40 77.20 80 109 0.30 3,346 4.25 -0.50
15-Jul-2021 83 83.50 78.90 79.50 123 0.62 5,498 4.65 -3.60
14-Jul-2021 86.90 88.90 81.30 83 184 1.21 11,279 7.60 -3.80
13-Jul-2021 84.40 85 84.10 85 109 1.54 16,514 0.90 0.55
12-Jul-2021 75.60 81 74 81 185 1.16 10,504 6.95 5.35
09-Jul-2021 78.10 80.90 76.10 77.10 133 0.76 6,309 4.80 -1
08-Jul-2021 81.50 81.50 77.70 78.10 116 0.83 8,786 3.80 -3.40
07-Jul-2021 81.30 85.40 79.10 79.90 188 1.47 13,801 6.35 -1.50
06-Jul-2021 84.80 91.40 83.10 83.20 507 4.64 40,931 8.35 -1.60
05-Jul-2021 87.40 87.40 81.20 87.40 346 5.24 52,300 6.25 0
Open ZERO Brokerage Demat Account