Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 227.6 | 234.9 | 227.6 | 229.15 | 20 | 1,26,549 | 540 |
14-Jul-2026 | 230 | 236 | 229.15 | 235.2 | 55 | 7,66,790 | 3,151 |
15-Jul-2026 | 235 | 236.45 | 228 | 231.15 | 48 | 2,77,301 | 957 |
16-Jul-2026 | 233 | 238.7 | 230.55 | 238.4 | 24 | 1,70,404 | 643 |
17-Jul-2026 | 231.05 | 235.6 | 227 | 233.55 | 61 | 5,86,078 | 1,748 |
20-Jul-2026 | 234.95 | 238 | 232 | 237.95 | 20 | 46,036 | 148 |
21-Jul-2026 | 237.85 | 241.75 | 232.55 | 234.35 | 37 | 1,75,031 | 506 |
22-Jul-2026 | 237.95 | 237.95 | 228 | 228.9 | 17 | 67,489 | 274 |
23-Jul-2026 | 227.8 | 241 | 227.7 | 236.75 | 34 | 4,88,987 | 2,006 |
24-Jul-2026 | 236.75 | 240.25 | 230.05 | 239.4 | 27 | 1,30,500 | 485 |
27-Jul-2026 | 239.4 | 239.4 | 225 | 227.75 | 21 | 3,59,438 | 1,443 |
28-Jul-2026 | 227.2 | 239.65 | 227.1 | 238.55 | 60 | 7,38,877 | 2,586 |
29-Jul-2026 | 241.8 | 246.8 | 236.05 | 243.3 | 31 | 4,87,736 | 1,998 |
30-Jul-2026 | 242 | 246.8 | 230.1 | 245.85 | 36 | 2,85,206 | 978 |
31-Jul-2026 | 240.1 | 246.45 | 236.3 | 237 | 15 | 1,86,805 | 746 |
03-Aug-2026 | 246 | 250.95 | 241.8 | 249.7 | 54 | 10,20,931 | 3,959 |
04-Aug-2026 | 249 | 253 | 245.25 | 249 | 39 | 1,96,916 | 591 |
05-Aug-2026 | 254.45 | 279 | 254.45 | 267.8 | 250 | 44,84,202 | 11,902 |
06-Aug-2026 | 273.95 | 273.95 | 253 | 268 | 54 | 1,56,922 | 508 |
07-Aug-2026 | 279 | 279 | 262.1 | 268.95 | 80 | 11,83,199 | 3,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
