Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 254 | 258.85 | 245 | 247.4 | 52 | 3,46,404 | 952 |
11-Apr-2025 | 258 | 258 | 247 | 248.95 | 38 | 1,50,932 | 484 |
15-Apr-2025 | 245 | 264 | 244 | 258.15 | 58 | 2,71,891 | 818 |
16-Apr-2025 | 268 | 268.95 | 259.6 | 265.15 | 44 | 2,76,863 | 832 |
17-Apr-2025 | 274 | 274 | 259.55 | 264.15 | 56 | 4,62,443 | 1,445 |
21-Apr-2025 | 275 | 275 | 264.25 | 268.4 | 47 | 3,51,039 | 1,129 |
22-Apr-2025 | 279 | 279 | 265.05 | 272.7 | 32 | 1,59,329 | 529 |
23-Apr-2025 | 279 | 279 | 268 | 269.65 | 51 | 2,43,177 | 878 |
24-Apr-2025 | 273.95 | 285.05 | 261.6 | 266.4 | 88 | 5,34,902 | 1,578 |
25-Apr-2025 | 278 | 278 | 258.55 | 260.95 | 67 | 2,22,746 | 766 |
28-Apr-2025 | 278 | 278 | 252.45 | 266 | 30 | 1,07,107 | 373 |
29-Apr-2025 | 274.7 | 274.7 | 261.05 | 266.5 | 33 | 1,51,500 | 446 |
30-Apr-2025 | 257.25 | 263.25 | 257 | 257.3 | 39 | 1,27,044 | 455 |
02-May-2025 | 264.8 | 267.95 | 250 | 257.35 | 32 | 81,509 | 285 |
05-May-2025 | 270 | 270 | 252 | 255.95 | 40 | 1,30,172 | 422 |
06-May-2025 | 263 | 263 | 238.95 | 241.45 | 107 | 7,52,321 | 2,827 |
07-May-2025 | 254 | 254 | 237.1 | 240.75 | 63 | 3,98,389 | 1,338 |
08-May-2025 | 231 | 254.9 | 231 | 243 | 33 | 1,13,855 | 300 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
