Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 304 | 304 | 293 | 294.7 | 226 | 38,32,890 | 8,889 |
20-Aug-2026 | 300 | 304 | 282.1 | 287.8 | 196 | 18,61,439 | 3,698 |
21-Aug-2026 | 288.9 | 293.85 | 282.05 | 291.65 | 97 | 4,98,089 | 1,729 |
24-Aug-2026 | 291 | 300 | 281.15 | 285.55 | 103 | 9,09,293 | 3,125 |
25-Aug-2026 | 286 | 286.75 | 275.5 | 277.75 | 86 | 6,96,290 | 2,451 |
26-Aug-2026 | 282.5 | 290 | 267 | 277.65 | 89 | 7,72,726 | 2,759 |
27-Aug-2026 | 288.95 | 291.2 | 275.05 | 285 | 108 | 8,19,528 | 2,869 |
28-Aug-2026 | 292 | 292 | 273.7 | 278.65 | 79 | 7,06,760 | 2,518 |
31-Aug-2026 | 278.65 | 281.45 | 272.25 | 277.2 | 74 | 5,16,490 | 1,855 |
01-Sep-2026 | 274.45 | 280 | 274.45 | 278.25 | 56 | 4,51,791 | 1,631 |
02-Sep-2026 | 273.5 | 285 | 273.5 | 284.9 | 61 | 4,57,179 | 1,630 |
03-Sep-2026 | 292.1 | 292.1 | 271 | 285 | 76 | 6,15,947 | 2,172 |
04-Sep-2026 | 285 | 290 | 273.1 | 280.5 | 89 | 9,14,061 | 3,294 |
07-Sep-2026 | 283.3 | 283.3 | 273 | 275.8 | 63 | 3,86,089 | 1,396 |
08-Sep-2026 | 275.8 | 279.85 | 272 | 275.6 | 56 | 5,38,724 | 1,957 |
09-Sep-2026 | 275.6 | 278 | 269 | 272 | 54 | 4,47,959 | 1,653 |
10-Sep-2026 | 272 | 275 | 267.7 | 270.45 | 38 | 2,04,014 | 757 |
11-Sep-2026 | 269 | 270.65 | 265 | 269.7 | 51 | 2,17,019 | 810 |
15-Sep-2026 | 270 | 270 | 257.1 | 257.2 | 82 | 8,64,912 | 3,342 |
16-Sep-2026 | 258.15 | 263 | 254.4 | 258 | 39 | 2,31,399 | 895 |
17-Sep-2026 | 256.7 | 268 | 250 | 264.3 | 33 | 10,09,116 | 3,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
