Dhoot Indl.Fin

Dhoot Industrial Finance Ltd Historical Data

NSEBSE

₹253.9

(0.44%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	272	272	263	263.9	34	3,07,299	1,108
18-Sep-2025	272	272	263.3	264.15	20	46,502	161
19-Sep-2025	273.9	273.9	262.8	264.05	37	1,84,066	626
22-Sep-2025	275	275	260	265.4	43	3,61,831	1,167
23-Sep-2025	274	274	252.6	256.7	39	2,65,185	980
24-Sep-2025	263	268.2	260	261.4	35	96,234	340
25-Sep-2025	269	269	253	254.2	40	2,27,627	875
26-Sep-2025	260	260	249.35	251.5	47	2,21,877	752
29-Sep-2025	257.95	257.95	250	257.95	46	2,62,830	786
30-Sep-2025	259.2	259.2	252.15	253.2	35	1,23,089	465
01-Oct-2025	254	263	254	258	19	1,01,011	389
03-Oct-2025	264	265	243.5	258.1	82	7,20,199	2,048
06-Oct-2025	258	259.15	245.55	247.7	94	15,40,534	5,760
07-Oct-2025	261.9	261.9	244.2	249.45	41	2,41,309	826
08-Oct-2025	259.9	259.9	249	255	49	7,77,897	3,067
09-Oct-2025	261	264	252.5	261.55	69	9,67,270	3,724
10-Oct-2025	260	261.6	251.3	257.1	25	4,23,195	1,621
13-Oct-2025	245.5	255	245.5	251.75	27	2,86,506	1,127
14-Oct-2025	260	260	248	256.85	68	9,46,530	3,572
15-Oct-2025	256.85	259	245.1	250.05	57	3,28,756	1,132
16-Oct-2025	261	261	247.05	252.8	38	2,59,210	824
17-Oct-2025	253.75	259	250.05	253.9	37	6,37,474	2,327

Dhoot Indl.Fin: Related NEWS

No Record Found

Invest wise with Expert advice