Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 192 | 200.8 | 190.15 | 193.9 | 49 | 2,47,211 | 725 |
11-Mar-2026 | 200 | 200 | 190.15 | 199.55 | 37 | 58,504 | 184 |
12-Mar-2026 | 208.85 | 208.85 | 192.15 | 193.8 | 33 | 1,10,677 | 374 |
13-Mar-2026 | 204.95 | 204.95 | 190.1 | 201.45 | 22 | 39,784 | 201 |
16-Mar-2026 | 187.5 | 202.9 | 187.5 | 194.75 | 30 | 61,936 | 250 |
17-Mar-2026 | 203.75 | 203.75 | 189.95 | 190 | 35 | 1,31,331 | 675 |
18-Mar-2026 | 201 | 201 | 187 | 194.2 | 20 | 23,420 | 116 |
19-Mar-2026 | 204.5 | 204.5 | 189 | 199 | 46 | 2,26,852 | 587 |
20-Mar-2026 | 197.45 | 197.45 | 186.5 | 190.5 | 55 | 3,03,388 | 1,286 |
23-Mar-2026 | 198.95 | 198.95 | 178.2 | 179.1 | 50 | 1,88,313 | 985 |
24-Mar-2026 | 189.9 | 189.9 | 171.2 | 178.15 | 53 | 1,58,792 | 624 |
25-Mar-2026 | 189 | 189 | 172.95 | 174 | 50 | 3,78,552 | 1,371 |
27-Mar-2026 | 174 | 174 | 146 | 151.3 | 184 | 7,15,786 | 4,051 |
30-Mar-2026 | 154.3 | 154.3 | 132.2 | 138.35 | 163 | 19,58,117 | 11,965 |
01-Apr-2026 | 146.35 | 158.9 | 146.35 | 157.45 | 62 | 1,69,164 | 798 |
02-Apr-2026 | 152 | 158.4 | 151.95 | 154.35 | 34 | 1,06,500 | 578 |
06-Apr-2026 | 163.95 | 173.65 | 159.55 | 167.9 | 51 | 3,17,618 | 1,684 |
07-Apr-2026 | 167.9 | 171.95 | 165 | 167.95 | 24 | 75,138 | 441 |
08-Apr-2026 | 172 | 182 | 172 | 176.5 | 42 | 2,12,645 | 1,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
