Dhoot Industrial Finance Share Price History

Dhoot Industrial Finance

CMP as on24-Jun-21 15:29

₹ 64.10
-1.55 -2.36%

Open

₹ 66.90

Turnover (lac)

₹ 1

Prev. Close

₹ 65.65

Day's Vol (shares)

₹ 9,196

Day's Range

₹ 64.10
₹ 69.00

Dhoot Industrial Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jun-2021 67.20 67.20 64.10 65.70 140 0.37 4,100 3.10 -1.60
22-Jun-2021 69.80 69.80 65.30 66.10 175 0.53 6,041 4.45 -3.70
21-Jun-2021 64.60 67.60 61.80 65.20 284 1.04 8,388 5.75 0.65
18-Jun-2021 72.90 72.90 65.10 67.10 505 2.57 22,916 7.75 -5.80
17-Jun-2021 64.70 69.80 61.40 67.60 574 4.19 48,637 8.40 2.95
16-Jun-2021 56.30 60 54.10 58.90 267 1.40 15,005 5.90 2.60
15-Jun-2021 59.70 60.50 54 58.40 249 1 10,415 6.50 -1.40
14-Jun-2021 62.70 65 57.30 60.70 418 1.71 15,930 7.70 -2
11-Jun-2021 64.20 64.20 58 61.50 1,017 7.22 67,582 6.20 -2.70
10-Jun-2021 48 53.60 46 53.60 1,521 4.83 46,667 7.60 5.60
09-Jun-2021 46.30 46.50 44.10 44.70 46 0.10 2,053 2.45 -1.60
08-Jun-2021 42.40 46.50 42.40 45 30 0.08 1,433 4.10 2.65
07-Jun-2021 43 50 43 44.80 41 0.30 6,338 6.95 1.75
04-Jun-2021 45 46 42.60 44.60 63 0.26 5,256 3.40 -0.40
03-Jun-2021 42.30 44 39.50 43.20 38 0.09 1,742 4.50 0.90
02-Jun-2021 41.50 41.70 39.60 41.20 43 0.04 618 2.10 -0.30
01-Jun-2021 39 41.70 39 41.60 21 0.06 1,212 2.70 2.55
31-May-2021 43.60 43.60 34.80 41.80 29 0.08 2,014 8.75 -1.80
28-May-2021 42.70 43.80 38.60 42.30 62 0.18 3,941 5.25 -0.50
27-May-2021 40.90 43 40 40.30 53 0.16 2,956 2.95 -0.60
26-May-2021 37.50 40 37.50 40 64 0.06 1,238 2.50 2.50
25-May-2021 37.40 41 37.40 38.60 115 0.19 3,198 3.65 1.20
24-May-2021 39 41.50 38.10 38.50 52 0.07 1,700 3.40 -0.50
Open ZERO Brokerage Demat Account