Dhoot Indl.Fin

Dhoot Industrial Finance Ltd Historical Data

NSEBSE

₹251.65

(-1.02%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	258	259.15	245.55	247.7	94	15,40,534	5,760
07-Oct-2025	261.9	261.9	244.2	249.45	41	2,41,309	826
08-Oct-2025	259.9	259.9	249	255	49	7,77,897	3,067
09-Oct-2025	261	264	252.5	261.55	69	9,67,270	3,724
10-Oct-2025	260	261.6	251.3	257.1	25	4,23,195	1,621
13-Oct-2025	245.5	255	245.5	251.75	27	2,86,506	1,127
14-Oct-2025	260	260	248	256.85	68	9,46,530	3,572
15-Oct-2025	256.85	259	245.1	250.05	57	3,28,756	1,132
16-Oct-2025	261	261	247.05	252.8	38	2,59,210	824
17-Oct-2025	253.75	259	250.05	253.9	37	6,37,474	2,327
20-Oct-2025	260	262	244.8	247.3	120	13,91,574	4,445
21-Oct-2025	258.95	258.95	247.3	256.55	34	2,38,663	648
23-Oct-2025	254	258.95	250.85	253.1	34	1,69,865	566
24-Oct-2025	258.95	258.95	251	254.95	50	2,46,521	679
27-Oct-2025	255.75	261.75	251.05	258.95	36	4,47,243	1,750
28-Oct-2025	256.55	274	253.3	269.1	148	14,68,624	4,733
29-Oct-2025	274.75	274.75	262.05	262.95	99	15,63,754	5,630
30-Oct-2025	261.65	270.95	257.1	260.05	47	8,50,779	3,165
31-Oct-2025	255.65	266.95	255.65	259.95	55	6,47,335	1,991
03-Nov-2025	271.95	271.95	249.3	254.25	77	8,18,329	2,745
04-Nov-2025	255	256.5	251	251.65	31	1,80,355	584

Dhoot Indl.Fin: Related NEWS

No Record Found

Invest wise with Expert advice