Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 129.6 | 130 | 111.2 | 111.4 | 64 | 56,52,300 | 30,000 |
04-Jun-2025 | 101 | 110.5 | 100 | 110.5 | 4 | 5,57,250 | 4,500 |
05-Jun-2025 | 102 | 118.9 | 101.5 | 111.85 | 15 | 14,93,550 | 13,500 |
06-Jun-2025 | 111.85 | 129.8 | 108 | 120.9 | 19 | 16,84,200 | 12,750 |
09-Jun-2025 | 115.2 | 115.2 | 114 | 115 | 5 | 4,30,762 | 3,000 |
11-Jun-2025 | 112 | 112 | 112 | 112 | 2 | 1,68,000 | 1,500 |
12-Jun-2025 | 112 | 112 | 112 | 112 | 2 | 1,68,000 | 1,500 |
17-Jun-2025 | 111 | 112 | 111 | 112 | 2 | 1,67,250 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.