iifl-logo

Diksha Greens Ltd Historical Data

1.93
(-1.53%)
Sep 12, 2025|04:02:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Diksha Greens Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

2.81

2.812.812.81656,20020,000

14-Aug-2025

2.67

2.672.672.67151,60,20060,000

18-Aug-2025

2.62

2.622.622.62111,78,16068,000

19-Aug-2025

2.57

2.572.572.57541,12016,000

20-Aug-2025

2.52

2.522.522.52131,71,36068,000

21-Aug-2025

2.47

2.472.472.47749,40020,000

22-Aug-2025

2.43

2.432.432.43151,16,64048,000

25-Aug-2025

2.39

2.392.392.39838,24016,000

28-Aug-2025

2.35

2.352.352.3514,7002,000

29-Aug-2025

2.31

2.312.312.31318,4808,000

01-Sep-2025

2.27

2.272.272.2714,5402,000

02-Sep-2025

2.23

2.232.232.23626,76012,000

03-Sep-2025

2.19

2.192.192.19213,1406,000

04-Sep-2025

2.15

2.152.152.15834,40016,000

05-Sep-2025

2.11

2.112.112.11525,32012,000

08-Sep-2025

2.07

2.072.072.07237,26018,000

09-Sep-2025

2.03

2.032.032.03736,54018,000

10-Sep-2025

1.99

1.991.991.99727,86014,000

11-Sep-2025

1.96

1.961.961.96523,52012,000

Diksha Greens: Related NEWS

Top 10 stocks for today – 11th October, 2024

Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.

11 Oct 2024|08:56 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.