| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 2 | 2 | 1.94 | 2 | 12 | 59,160 | 30,000 | 
| 03-Oct-2025 | 2 | 2.04 | 2 | 2.04 | 2 | 8,080 | 4,000 | 
| 06-Oct-2025 | 2.08 | 2.08 | 2.08 | 2.08 | 10 | 62,400 | 30,000 | 
| 07-Oct-2025 | 2.09 | 2.12 | 2.09 | 2.12 | 3 | 12,660 | 6,000 | 
| 08-Oct-2025 | 2.11 | 2.16 | 2.11 | 2.16 | 5 | 21,320 | 10,000 | 
| 09-Oct-2025 | 2.16 | 2.16 | 2.12 | 2.12 | 3 | 12,800 | 6,000 | 
| 10-Oct-2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2 | 16,640 | 8,000 | 
| 13-Oct-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 6 | 53,040 | 26,000 | 
| 14-Oct-2025 | 2 | 2 | 2 | 2 | 2 | 48,000 | 24,000 | 
| 15-Oct-2025 | 2 | 2.04 | 1.97 | 2.04 | 10 | 63,700 | 32,000 | 
| 16-Oct-2025 | 2 | 2 | 2 | 2 | 2 | 8,000 | 4,000 | 
| 17-Oct-2025 | 1.96 | 2.04 | 1.96 | 1.97 | 6 | 24,040 | 12,000 | 
| 20-Oct-2025 | 1.97 | 2 | 1.97 | 2 | 3 | 11,880 | 6,000 | 
| 21-Oct-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1 | 4,080 | 2,000 | 
| 24-Oct-2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1 | 4,160 | 2,000 | 
| 27-Oct-2025 | 2.08 | 2.08 | 2.04 | 2.04 | 3 | 12,400 | 6,000 | 
| 29-Oct-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1 | 4,080 | 2,000 | 
| 30-Oct-2025 | 2.08 | 2.08 | 2 | 2 | 6 | 24,340 | 12,000 | 
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.