Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 2 | 7,080 | 6,000 |
15-Oct-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 10 | 38,400 | 32,000 |
16-Oct-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 5 | 14,640 | 12,000 |
19-Oct-2026 | 1.24 | 1.24 | 1.24 | 1.24 | 3 | 9,920 | 8,000 |
21-Oct-2026 | 1.26 | 1.26 | 1.26 | 1.26 | 3 | 12,600 | 10,000 |
22-Oct-2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1 | 5,120 | 4,000 |
23-Oct-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 4 | 31,200 | 24,000 |
26-Oct-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 3 | 7,920 | 6,000 |
27-Oct-2026 | 1.34 | 1.34 | 1.34 | 1.34 | 5 | 21,440 | 16,000 |
28-Oct-2026 | 1.36 | 1.36 | 1.36 | 1.36 | 3 | 10,880 | 8,000 |
29-Oct-2026 | 1.38 | 1.38 | 1.38 | 1.38 | 4 | 13,800 | 10,000 |
30-Oct-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1 | 2,800 | 2,000 |
02-Nov-2026 | 1.42 | 1.42 | 1.42 | 1.42 | 2 | 19,880 | 14,000 |
03-Nov-2026 | 1.44 | 1.44 | 1.44 | 1.44 | 14 | 89,280 | 62,000 |
04-Nov-2026 | 1.46 | 1.46 | 1.46 | 1.46 | 3 | 32,120 | 22,000 |
05-Nov-2026 | 1.48 | 1.48 | 1.48 | 1.48 | 2 | 5,920 | 4,000 |
06-Nov-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 3,000 | 2,000 |
08-Nov-2026 | 1.53 | 1.53 | 1.51 | 1.52 | 8 | 54,760 | 36,000 |
09-Nov-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 8 | 49,600 | 32,000 |
11-Nov-2026 | 1.58 | 1.58 | 1.58 | 1.58 | 2 | 53,720 | 34,000 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
