Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 2.52 | 2.52 | 2.52 | 2.52 | 13 | 1,71,360 | 68,000 |
21-Aug-2025 | 2.47 | 2.47 | 2.47 | 2.47 | 7 | 49,400 | 20,000 |
22-Aug-2025 | 2.43 | 2.43 | 2.43 | 2.43 | 15 | 1,16,640 | 48,000 |
25-Aug-2025 | 2.39 | 2.39 | 2.39 | 2.39 | 8 | 38,240 | 16,000 |
28-Aug-2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1 | 4,700 | 2,000 |
29-Aug-2025 | 2.31 | 2.31 | 2.31 | 2.31 | 3 | 18,480 | 8,000 |
01-Sep-2025 | 2.27 | 2.27 | 2.27 | 2.27 | 1 | 4,540 | 2,000 |
02-Sep-2025 | 2.23 | 2.23 | 2.23 | 2.23 | 6 | 26,760 | 12,000 |
03-Sep-2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2 | 13,140 | 6,000 |
04-Sep-2025 | 2.15 | 2.15 | 2.15 | 2.15 | 8 | 34,400 | 16,000 |
05-Sep-2025 | 2.11 | 2.11 | 2.11 | 2.11 | 5 | 25,320 | 12,000 |
08-Sep-2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2 | 37,260 | 18,000 |
09-Sep-2025 | 2.03 | 2.03 | 2.03 | 2.03 | 7 | 36,540 | 18,000 |
10-Sep-2025 | 1.99 | 1.99 | 1.99 | 1.99 | 7 | 27,860 | 14,000 |
11-Sep-2025 | 1.96 | 1.96 | 1.96 | 1.96 | 5 | 23,520 | 12,000 |
12-Sep-2025 | 1.93 | 1.93 | 1.93 | 1.93 | 43 | 2,66,340 | 1,38,000 |
15-Sep-2025 | 1.9 | 1.96 | 1.9 | 1.96 | 28 | 2,35,600 | 1,22,000 |
16-Sep-2025 | 1.99 | 1.99 | 1.96 | 1.99 | 27 | 2,50,300 | 1,26,000 |
17-Sep-2025 | 2.02 | 2.02 | 1.96 | 1.99 | 12 | 68,140 | 34,000 |
18-Sep-2025 | 1.96 | 1.98 | 1.96 | 1.97 | 7 | 31,440 | 16,000 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
