Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 2 | 2 | 1.94 | 2 | 12 | 59,160 | 30,000 |
03-Oct-2025 | 2 | 2.04 | 2 | 2.04 | 2 | 8,080 | 4,000 |
06-Oct-2025 | 2.08 | 2.08 | 2.08 | 2.08 | 10 | 62,400 | 30,000 |
07-Oct-2025 | 2.09 | 2.12 | 2.09 | 2.12 | 3 | 12,660 | 6,000 |
08-Oct-2025 | 2.11 | 2.16 | 2.11 | 2.16 | 5 | 21,320 | 10,000 |
09-Oct-2025 | 2.16 | 2.16 | 2.12 | 2.12 | 3 | 12,800 | 6,000 |
10-Oct-2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2 | 16,640 | 8,000 |
13-Oct-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 6 | 53,040 | 26,000 |
14-Oct-2025 | 2 | 2 | 2 | 2 | 2 | 48,000 | 24,000 |
15-Oct-2025 | 2 | 2.04 | 1.97 | 2.04 | 10 | 63,700 | 32,000 |
16-Oct-2025 | 2 | 2 | 2 | 2 | 2 | 8,000 | 4,000 |
17-Oct-2025 | 1.96 | 2.04 | 1.96 | 1.97 | 6 | 24,040 | 12,000 |
20-Oct-2025 | 1.97 | 2 | 1.97 | 2 | 3 | 11,880 | 6,000 |
21-Oct-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1 | 4,080 | 2,000 |
24-Oct-2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1 | 4,160 | 2,000 |
27-Oct-2025 | 2.08 | 2.08 | 2.04 | 2.04 | 3 | 12,400 | 6,000 |
29-Oct-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1 | 4,080 | 2,000 |
30-Oct-2025 | 2.08 | 2.08 | 2 | 2 | 6 | 24,340 | 12,000 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
