Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1.31 | 1.31 | 1.31 | 1.31 | 3 | 7,860 | 6,000 |
05-Mar-2026 | 1.29 | 1.29 | 1.29 | 1.29 | 4 | 20,640 | 16,000 |
06-Mar-2026 | 1.27 | 1.27 | 1.27 | 1.27 | 3 | 12,700 | 10,000 |
09-Mar-2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1 | 2,500 | 2,000 |
10-Mar-2026 | 1.23 | 1.23 | 1.23 | 1.23 | 2 | 4,920 | 4,000 |
11-Mar-2026 | 1.21 | 1.21 | 1.21 | 1.21 | 2 | 4,840 | 4,000 |
12-Mar-2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1 | 2,380 | 2,000 |
16-Mar-2026 | 1.17 | 1.17 | 1.17 | 1.17 | 3 | 7,020 | 6,000 |
17-Mar-2026 | 1.15 | 1.15 | 1.15 | 1.15 | 2 | 4,600 | 4,000 |
18-Mar-2026 | 1.13 | 1.13 | 1.13 | 1.13 | 4 | 11,300 | 10,000 |
20-Mar-2026 | 1.13 | 1.13 | 1.12 | 1.12 | 3 | 6,740 | 6,000 |
23-Mar-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 3 | 6,600 | 6,000 |
25-Mar-2026 | 1.12 | 1.12 | 1.08 | 1.08 | 4 | 8,720 | 8,000 |
27-Mar-2026 | 1.1 | 1.1 | 1.06 | 1.06 | 6 | 30,260 | 28,000 |
30-Mar-2026 | 1.04 | 1.06 | 1.04 | 1.06 | 5 | 10,540 | 10,000 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
