Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4 | 2,65,680 | 54,000 |
25-Jul-2025 | 5.16 | 5.16 | 4.78 | 5.12 | 163 | 59,15,440 | 11,48,000 |
28-Jul-2025 | 5.25 | 5.3 | 4.87 | 4.87 | 22 | 3,24,980 | 64,000 |
29-Jul-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 5 | 2,03,720 | 44,000 |
30-Jul-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 7 | 61,600 | 14,000 |
31-Jul-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1 | 41,800 | 10,000 |
01-Aug-2025 | 3.98 | 3.98 | 3.98 | 3.98 | 2 | 23,880 | 6,000 |
04-Aug-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 4 | 45,480 | 12,000 |
06-Aug-2025 | 3.79 | 3.79 | 3.61 | 3.61 | 2 | 14,800 | 4,000 |
07-Aug-2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3 | 34,300 | 10,000 |
08-Aug-2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1 | 6,520 | 2,000 |
11-Aug-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 13 | 1,24,000 | 40,000 |
12-Aug-2025 | 2.95 | 2.95 | 2.95 | 2.95 | 7 | 70,800 | 24,000 |
13-Aug-2025 | 2.81 | 2.81 | 2.81 | 2.81 | 6 | 56,200 | 20,000 |
14-Aug-2025 | 2.67 | 2.67 | 2.67 | 2.67 | 15 | 1,60,200 | 60,000 |
18-Aug-2025 | 2.62 | 2.62 | 2.62 | 2.62 | 11 | 1,78,160 | 68,000 |
19-Aug-2025 | 2.57 | 2.57 | 2.57 | 2.57 | 5 | 41,120 | 16,000 |
20-Aug-2025 | 2.52 | 2.52 | 2.52 | 2.52 | 13 | 1,71,360 | 68,000 |
21-Aug-2025 | 2.47 | 2.47 | 2.47 | 2.47 | 7 | 49,400 | 20,000 |
22-Aug-2025 | 2.43 | 2.43 | 2.43 | 2.43 | 15 | 1,16,640 | 48,000 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
