Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1.18 | 1.18 | 1.14 | 1.18 | 7 | 25,720 | 22,000 |
15-Apr-2026 | 1.2 | 1.2 | 1.16 | 1.19 | 30 | 1,14,720 | 96,000 |
16-Apr-2026 | 1.21 | 1.21 | 1.2 | 1.21 | 10 | 33,860 | 28,000 |
17-Apr-2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1 | 2,460 | 2,000 |
20-Apr-2026 | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 22,500 | 18,000 |
21-Apr-2026 | 1.27 | 1.27 | 1.24 | 1.24 | 11 | 85,840 | 68,000 |
22-Apr-2026 | 1.26 | 1.26 | 1.22 | 1.22 | 7 | 27,000 | 22,000 |
23-Apr-2026 | 1.2 | 1.24 | 1.2 | 1.24 | 22 | 1,63,600 | 1,32,000 |
24-Apr-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 2 | 4,880 | 4,000 |
27-Apr-2026 | 1.22 | 1.22 | 1.2 | 1.2 | 11 | 76,840 | 64,000 |
28-Apr-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 9 | 37,760 | 32,000 |
29-Apr-2026 | 1.16 | 1.2 | 1.16 | 1.18 | 14 | 47,340 | 40,000 |
04-May-2026 | 1.18 | 1.18 | 1.16 | 1.16 | 5 | 11,680 | 10,000 |
05-May-2026 | 1.16 | 1.16 | 1.14 | 1.14 | 4 | 9,160 | 8,000 |
06-May-2026 | 1.12 | 1.13 | 1.12 | 1.13 | 2 | 4,500 | 4,000 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
