Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 1.84 | 1.84 | 1.84 | 1.84 | 2 | 7,360 | 4,000 |
28-Jan-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 2 | 7,240 | 4,000 |
29-Jan-2026 | 1.78 | 1.78 | 1.78 | 1.78 | 3 | 10,680 | 6,000 |
30-Jan-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 3 | 14,000 | 8,000 |
01-Feb-2026 | 1.72 | 1.72 | 1.72 | 1.72 | 3 | 24,080 | 14,000 |
03-Feb-2026 | 1.69 | 1.75 | 1.69 | 1.69 | 26 | 3,05,260 | 1,80,000 |
04-Feb-2026 | 1.66 | 1.69 | 1.66 | 1.69 | 6 | 40,200 | 24,000 |
05-Feb-2026 | 1.66 | 1.67 | 1.66 | 1.66 | 7 | 1,03,460 | 62,000 |
06-Feb-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1 | 3,260 | 2,000 |
09-Feb-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 2 | 6,400 | 4,000 |
10-Feb-2026 | 1.57 | 1.63 | 1.57 | 1.59 | 16 | 73,360 | 46,000 |
11-Feb-2026 | 1.56 | 1.56 | 1.56 | 1.56 | 3 | 9,360 | 6,000 |
12-Feb-2026 | 1.53 | 1.53 | 1.53 | 1.53 | 2 | 6,120 | 4,000 |
13-Feb-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 1,53,000 | 1,02,000 |
16-Feb-2026 | 1.47 | 1.47 | 1.47 | 1.47 | 3 | 11,760 | 8,000 |
18-Feb-2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1 | 2,940 | 2,000 |
19-Feb-2026 | 1.46 | 1.46 | 1.45 | 1.45 | 4 | 11,620 | 8,000 |
20-Feb-2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1 | 2,860 | 2,000 |
23-Feb-2026 | 1.41 | 1.41 | 1.41 | 1.41 | 5 | 22,560 | 16,000 |
24-Feb-2026 | 1.41 | 1.41 | 1.39 | 1.39 | 4 | 27,840 | 20,000 |
25-Feb-2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1 | 2,740 | 2,000 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
