Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 3.03 | 3.13 | 3.03 | 3.13 | 13 | 80,620 | 22,000 |
04-Jul-2025 | 3.13 | 3.3 | 2.98 | 3.02 | 19 | 1,58,760 | 42,000 |
07-Jul-2025 | 2.89 | 2.99 | 2.74 | 2.78 | 18 | 1,44,680 | 44,000 |
08-Jul-2025 | 2.97 | 2.97 | 2.8 | 2.95 | 3 | 17,440 | 4,000 |
09-Jul-2025 | 3.17 | 3.17 | 2.86 | 2.88 | 6 | 35,280 | 10,000 |
10-Jul-2025 | 2.85 | 2.89 | 2.66 | 2.89 | 6 | 45,160 | 14,000 |
11-Jul-2025 | 2.89 | 3 | 2.79 | 2.98 | 15 | 88,560 | 26,000 |
14-Jul-2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1 | 5,880 | 2,000 |
15-Jul-2025 | 2.94 | 3.23 | 2.8 | 3.2 | 23 | 1,80,560 | 54,000 |
16-Jul-2025 | 3.43 | 3.52 | 3.43 | 3.52 | 13 | 91,020 | 24,000 |
17-Jul-2025 | 3.87 | 3.87 | 3.87 | 3.87 | 4 | 38,700 | 10,000 |
18-Jul-2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4 | 32,480 | 8,000 |
21-Jul-2025 | 4.26 | 4.26 | 4.1 | 4.26 | 35 | 4,90,800 | 1,14,000 |
22-Jul-2025 | 4.47 | 4.47 | 4.35 | 4.47 | 35 | 8,01,620 | 1,78,000 |
23-Jul-2025 | 4.69 | 4.69 | 4.55 | 4.69 | 48 | 10,61,960 | 2,00,000 |
24-Jul-2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4 | 2,65,680 | 54,000 |
25-Jul-2025 | 5.16 | 5.16 | 4.78 | 5.12 | 163 | 59,15,440 | 11,48,000 |
28-Jul-2025 | 5.25 | 5.3 | 4.87 | 4.87 | 22 | 3,24,980 | 64,000 |
29-Jul-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 5 | 2,03,720 | 44,000 |
30-Jul-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 7 | 61,600 | 14,000 |
31-Jul-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1 | 41,800 | 10,000 |
01-Aug-2025 | 3.98 | 3.98 | 3.98 | 3.98 | 2 | 23,880 | 6,000 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
