Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 2.7 | 2.82 | 2.7 | 2.82 | 22 | 1,44,060 | 52,000 |
16-Jun-2025 | 3.1 | 3.1 | 3 | 3.09 | 20 | 1,47,400 | 40,000 |
17-Jun-2025 | 3.13 | 3.34 | 2.85 | 3.13 | 34 | 2,31,020 | 60,000 |
18-Jun-2025 | 2.89 | 3.11 | 2.89 | 3.05 | 7 | 41,560 | 8,000 |
19-Jun-2025 | 3.04 | 3.1 | 2.8 | 2.98 | 8 | 47,420 | 4,000 |
24-Jun-2025 | 2.78 | 2.78 | 2.78 | 2.78 | 1 | 5,560 | 2,000 |
25-Jun-2025 | 2.83 | 3.05 | 2.83 | 3.04 | 9 | 54,120 | 18,000 |
27-Jun-2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1 | 6,320 | 2,000 |
30-Jun-2025 | 3.37 | 3.37 | 2.85 | 2.85 | 32 | 2,74,940 | 82,000 |
01-Jul-2025 | 2.86 | 2.86 | 2.85 | 2.85 | 3 | 22,840 | 8,000 |
03-Jul-2025 | 3.03 | 3.13 | 3.03 | 3.13 | 13 | 80,620 | 22,000 |
04-Jul-2025 | 3.13 | 3.3 | 2.98 | 3.02 | 19 | 1,58,760 | 42,000 |
07-Jul-2025 | 2.89 | 2.99 | 2.74 | 2.78 | 18 | 1,44,680 | 44,000 |
08-Jul-2025 | 2.97 | 2.97 | 2.8 | 2.95 | 3 | 17,440 | 4,000 |
09-Jul-2025 | 3.17 | 3.17 | 2.86 | 2.88 | 6 | 35,280 | 10,000 |
10-Jul-2025 | 2.85 | 2.89 | 2.66 | 2.89 | 6 | 45,160 | 14,000 |
11-Jul-2025 | 2.89 | 3 | 2.79 | 2.98 | 15 | 88,560 | 26,000 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
