Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 1.94 | 1.94 | 1.94 | 1.94 | 2 | 7,760 | 4,000 |
07-Nov-2025 | 1.97 | 1.97 | 1.94 | 1.94 | 3 | 15,580 | 8,000 |
10-Nov-2025 | 1.91 | 1.91 | 1.91 | 1.91 | 2 | 7,640 | 4,000 |
11-Nov-2025 | 1.94 | 1.94 | 1.94 | 1.94 | 2 | 7,760 | 4,000 |
13-Nov-2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1 | 3,840 | 2,000 |
17-Nov-2025 | 1.95 | 1.95 | 1.89 | 1.95 | 7 | 26,980 | 14,000 |
19-Nov-2025 | 1.98 | 1.98 | 1.92 | 1.98 | 10 | 51,360 | 26,000 |
20-Nov-2025 | 2.01 | 2.01 | 2.01 | 2.01 | 4 | 16,080 | 8,000 |
21-Nov-2025 | 2.05 | 2.05 | 2.05 | 2.05 | 9 | 36,900 | 18,000 |
24-Nov-2025 | 2.05 | 2.09 | 2.05 | 2.09 | 11 | 45,620 | 22,000 |
25-Nov-2025 | 2.05 | 2.13 | 2.05 | 2.05 | 5 | 20,820 | 10,000 |
26-Nov-2025 | 2.02 | 2.09 | 2.02 | 2.08 | 5 | 20,680 | 10,000 |
27-Nov-2025 | 2.12 | 2.12 | 2.12 | 2.12 | 6 | 29,680 | 14,000 |
28-Nov-2025 | 2.12 | 2.16 | 2.08 | 2.16 | 4 | 17,040 | 8,000 |
01-Dec-2025 | 2.2 | 2.2 | 2.2 | 2.2 | 3 | 13,200 | 6,000 |
02-Dec-2025 | 2.16 | 2.24 | 2.16 | 2.24 | 7 | 35,460 | 16,000 |
03-Dec-2025 | 2.28 | 2.28 | 2.21 | 2.22 | 3 | 13,420 | 6,000 |
04-Dec-2025 | 2.18 | 2.26 | 2.18 | 2.26 | 5 | 22,380 | 10,000 |
05-Dec-2025 | 2.26 | 2.29 | 2.26 | 2.27 | 2 | 13,620 | 6,000 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
