Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 3 | 6,600 | 6,000 |
25-Mar-2026 | 1.12 | 1.12 | 1.08 | 1.08 | 4 | 8,720 | 8,000 |
27-Mar-2026 | 1.1 | 1.1 | 1.06 | 1.06 | 6 | 30,260 | 28,000 |
30-Mar-2026 | 1.04 | 1.06 | 1.04 | 1.06 | 5 | 10,540 | 10,000 |
01-Apr-2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1 | 2,160 | 2,000 |
02-Apr-2026 | 1.06 | 1.1 | 1.06 | 1.1 | 4 | 8,560 | 8,000 |
06-Apr-2026 | 1.1 | 1.12 | 1.1 | 1.12 | 3 | 8,840 | 8,000 |
07-Apr-2026 | 1.14 | 1.14 | 1.12 | 1.14 | 8 | 27,300 | 24,000 |
08-Apr-2026 | 1.14 | 1.16 | 1.14 | 1.16 | 9 | 85,760 | 74,000 |
09-Apr-2026 | 1.18 | 1.18 | 1.14 | 1.14 | 10 | 35,080 | 30,000 |
10-Apr-2026 | 1.16 | 1.16 | 1.16 | 1.16 | 5 | 16,240 | 14,000 |
13-Apr-2026 | 1.18 | 1.18 | 1.14 | 1.18 | 7 | 25,720 | 22,000 |
15-Apr-2026 | 1.2 | 1.2 | 1.16 | 1.19 | 30 | 1,14,720 | 96,000 |
16-Apr-2026 | 1.21 | 1.21 | 1.2 | 1.21 | 10 | 33,860 | 28,000 |
17-Apr-2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1 | 2,460 | 2,000 |
20-Apr-2026 | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 22,500 | 18,000 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
