Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Apr-2025 | 2.92 | 2.92 | 2.92 | 2.92 | 1 | 5,840 | 2,000 |
21-Apr-2025 | 2.92 | 2.92 | 2.92 | 2.92 | 1 | 5,840 | 2,000 |
22-Apr-2025 | 2.9 | 2.9 | 2.8 | 2.8 | 2 | 11,400 | 4,000 |
23-Apr-2025 | 2.93 | 2.94 | 2.7 | 2.94 | 8 | 1,28,340 | 44,000 |
28-Apr-2025 | 3.05 | 3.08 | 2.86 | 3 | 15 | 3,14,640 | 1,04,000 |
29-Apr-2025 | 2.87 | 3.15 | 2.87 | 3.15 | 8 | 1,05,380 | 34,000 |
30-Apr-2025 | 3.15 | 3.3 | 3.15 | 3.25 | 10 | 77,700 | 24,000 |
02-May-2025 | 3.11 | 3.11 | 3.1 | 3.1 | 3 | 18,640 | 6,000 |
07-May-2025 | 2.95 | 2.95 | 2.95 | 2.95 | 1 | 5,900 | 2,000 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
