Diligent Indust.

Diligent Industries Ltd Historical Data

NSEBSE

₹2.3

(1.77%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	2.34	2.34	2.34	2.34	64	43,552	18,612
17-Jun-2025	2.3	2.3	2.3	2.3	73	76,613	33,310
18-Jun-2025	2.26	2.26	2.26	2.26	52	18,055	7,989
19-Jun-2025	2.22	2.22	2.22	2.22	61	42,275	19,043
20-Jun-2025	2.18	2.18	2.18	2.18	75	60,880	27,927
23-Jun-2025	2.14	2.14	2.14	2.14	58	32,324	15,105
24-Jun-2025	2.14	2.14	2.1	2.1	98	1,11,985	53,043
25-Jun-2025	2.06	2.06	2.06	2.06	111	3,84,387	1,86,596
26-Jun-2025	2.1	2.1	2.1	2.1	62	1,19,084	56,707
27-Jun-2025	2.14	2.14	2.14	2.14	28	46,371	21,669
30-Jun-2025	2.18	2.18	2.18	2.18	42	1,28,964	59,158
01-Jul-2025	2.21	2.22	2.21	2.22	46	2,38,253	1,07,547
02-Jul-2025	2.22	2.26	2.22	2.26	70	1,79,582	79,742
03-Jul-2025	2.3	2.3	2.3	2.3	45	1,17,824	51,228
04-Jul-2025	2.34	2.34	2.34	2.34	65	1,99,358	85,196
07-Jul-2025	2.33	2.34	2.3	2.3	99	3,66,324	1,57,245
08-Jul-2025	2.29	2.29	2.26	2.26	86	1,49,319	65,595
09-Jul-2025	2.25	2.25	2.22	2.22	85	72,488	32,575
10-Jul-2025	2.18	2.18	2.18	2.18	82	1,10,146	50,526
11-Jul-2025	2.18	2.22	2.18	2.22	73	3,79,766	1,71,512
14-Jul-2025	2.26	2.26	2.26	2.26	34	1,21,721	53,859
15-Jul-2025	2.3	2.3	2.3	2.3	33	65,648	28,543

Diligent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice