Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 2.48 | 2.55 | 2.47 | 2.52 | 150 | 2,86,470 | 84,383 |
05-May-2026 | 2.53 | 2.54 | 2.47 | 2.51 | 140 | 1,45,670 | 39,267 |
06-May-2026 | 2.48 | 2.52 | 2.4 | 2.49 | 211 | 3,25,989 | 1,11,236 |
07-May-2026 | 2.52 | 2.52 | 2.18 | 2.42 | 319 | 15,55,648 | 4,14,781 |
08-May-2026 | 2.45 | 2.5 | 2.42 | 2.48 | 124 | 1,02,373 | 35,024 |
11-May-2026 | 2.51 | 2.51 | 2.43 | 2.46 | 118 | 1,14,115 | 32,032 |
12-May-2026 | 2.43 | 2.47 | 2.2 | 2.3 | 417 | 9,22,510 | 3,30,643 |
13-May-2026 | 2.28 | 2.37 | 2.27 | 2.33 | 141 | 74,289 | 26,098 |
14-May-2026 | 2.36 | 2.36 | 2.25 | 2.28 | 141 | 2,54,794 | 72,052 |
15-May-2026 | 2.26 | 2.59 | 2.25 | 2.29 | 249 | 7,14,301 | 1,64,686 |
18-May-2026 | 2.26 | 2.33 | 2.26 | 2.28 | 102 | 72,687 | 26,902 |
19-May-2026 | 2.29 | 2.32 | 2.24 | 2.25 | 138 | 1,05,390 | 38,377 |
20-May-2026 | 2.24 | 2.32 | 2.24 | 2.3 | 88 | 1,04,715 | 30,220 |
21-May-2026 | 2.28 | 2.34 | 2.25 | 2.32 | 149 | 1,26,299 | 35,849 |
22-May-2026 | 2.33 | 2.33 | 2.28 | 2.28 | 94 | 76,214 | 32,657 |
25-May-2026 | 2.25 | 2.3 | 2.21 | 2.26 | 160 | 2,16,745 | 77,250 |
26-May-2026 | 2.24 | 2.35 | 2.24 | 2.26 | 161 | 5,87,281 | 2,29,465 |
27-May-2026 | 2.24 | 2.3 | 2.24 | 2.27 | 113 | 83,283 | 31,625 |
29-May-2026 | 2.25 | 2.33 | 2.25 | 2.27 | 158 | 1,17,146 | 41,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
