Diligent Indust.

Diligent Industries Ltd Historical Data

NSEBSE

₹2.67

(2.69%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	2.33	2.34	2.3	2.3	99	3,66,324	1,57,245
08-Jul-2025	2.29	2.29	2.26	2.26	86	1,49,319	65,595
09-Jul-2025	2.25	2.25	2.22	2.22	85	72,488	32,575
10-Jul-2025	2.18	2.18	2.18	2.18	82	1,10,146	50,526
11-Jul-2025	2.18	2.22	2.18	2.22	73	3,79,766	1,71,512
14-Jul-2025	2.26	2.26	2.26	2.26	34	1,21,721	53,859
15-Jul-2025	2.3	2.3	2.3	2.3	33	65,648	28,543
16-Jul-2025	2.34	2.34	2.34	2.34	48	2,30,436	98,477
17-Jul-2025	2.38	2.38	2.35	2.35	54	1,15,361	48,589
18-Jul-2025	2.31	2.39	2.31	2.39	82	1,81,823	78,341
21-Jul-2025	2.39	2.39	2.28	2.28	178	1,54,837	67,848
22-Jul-2025	2.17	2.38	2.17	2.3	265	4,23,868	1,89,342
23-Jul-2025	2.39	2.39	2.23	2.3	143	1,89,003	82,134
24-Jul-2025	2.24	2.38	2.22	2.29	134	95,158	41,424
25-Jul-2025	2.36	2.4	2.19	2.34	162	3,73,534	1,60,553
28-Jul-2025	2.44	2.44	2.23	2.28	167	1,26,118	54,702
29-Jul-2025	2.34	2.35	2.17	2.17	226	3,98,633	1,82,611
30-Jul-2025	2.08	2.24	2.08	2.23	124	1,16,153	52,534
31-Jul-2025	2.28	2.28	2.14	2.24	142	1,07,009	47,796
01-Aug-2025	2.28	2.33	2.14	2.17	182	1,84,761	84,137
04-Aug-2025	2.39	2.6	2.22	2.6	534	21,60,868	7,80,119
05-Aug-2025	2.79	2.92	2.3	2.67	642	23,38,567	7,30,262

Diligent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice