Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 2.26 | 2.33 | 2.26 | 2.28 | 102 | 72,687 | 26,902 |
19-May-2026 | 2.29 | 2.32 | 2.24 | 2.25 | 138 | 1,05,390 | 38,377 |
20-May-2026 | 2.24 | 2.32 | 2.24 | 2.3 | 88 | 1,04,715 | 30,220 |
21-May-2026 | 2.28 | 2.34 | 2.25 | 2.32 | 149 | 1,26,299 | 35,849 |
22-May-2026 | 2.33 | 2.33 | 2.28 | 2.28 | 94 | 76,214 | 32,657 |
25-May-2026 | 2.25 | 2.3 | 2.21 | 2.26 | 160 | 2,16,745 | 77,250 |
26-May-2026 | 2.24 | 2.35 | 2.24 | 2.26 | 161 | 5,87,281 | 2,29,465 |
27-May-2026 | 2.24 | 2.3 | 2.24 | 2.27 | 113 | 83,283 | 31,625 |
29-May-2026 | 2.25 | 2.33 | 2.25 | 2.27 | 158 | 1,17,146 | 41,061 |
01-Jun-2026 | 2.25 | 2.33 | 2.25 | 2.32 | 103 | 1,41,747 | 57,165 |
02-Jun-2026 | 2.33 | 2.33 | 2.25 | 2.26 | 95 | 1,07,794 | 34,414 |
03-Jun-2026 | 2.25 | 2.3 | 2.25 | 2.25 | 96 | 1,06,403 | 31,889 |
04-Jun-2026 | 2.25 | 2.26 | 2.21 | 2.22 | 144 | 1,46,070 | 55,927 |
05-Jun-2026 | 2.24 | 2.24 | 2.19 | 2.23 | 118 | 1,70,420 | 64,107 |
08-Jun-2026 | 2.2 | 2.23 | 2.14 | 2.2 | 138 | 1,81,739 | 72,217 |
09-Jun-2026 | 2.08 | 2.22 | 2.08 | 2.12 | 265 | 3,54,242 | 1,29,476 |
10-Jun-2026 | 2.17 | 2.2 | 2.09 | 2.1 | 167 | 1,73,428 | 54,515 |
11-Jun-2026 | 2.1 | 2.18 | 2.09 | 2.13 | 140 | 1,69,606 | 48,312 |
12-Jun-2026 | 2.15 | 2.32 | 2.11 | 2.23 | 181 | 4,55,774 | 1,11,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
