Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 2.38 | 2.38 | 2.38 | 2.38 | 67 | 43,373 | 18,224 |
16-Jun-2025 | 2.34 | 2.34 | 2.34 | 2.34 | 64 | 43,552 | 18,612 |
17-Jun-2025 | 2.3 | 2.3 | 2.3 | 2.3 | 73 | 76,613 | 33,310 |
18-Jun-2025 | 2.26 | 2.26 | 2.26 | 2.26 | 52 | 18,055 | 7,989 |
19-Jun-2025 | 2.22 | 2.22 | 2.22 | 2.22 | 61 | 42,275 | 19,043 |
20-Jun-2025 | 2.18 | 2.18 | 2.18 | 2.18 | 75 | 60,880 | 27,927 |
23-Jun-2025 | 2.14 | 2.14 | 2.14 | 2.14 | 58 | 32,324 | 15,105 |
24-Jun-2025 | 2.14 | 2.14 | 2.1 | 2.1 | 98 | 1,11,985 | 53,043 |
25-Jun-2025 | 2.06 | 2.06 | 2.06 | 2.06 | 111 | 3,84,387 | 1,86,596 |
26-Jun-2025 | 2.1 | 2.1 | 2.1 | 2.1 | 62 | 1,19,084 | 56,707 |
27-Jun-2025 | 2.14 | 2.14 | 2.14 | 2.14 | 28 | 46,371 | 21,669 |
30-Jun-2025 | 2.18 | 2.18 | 2.18 | 2.18 | 42 | 1,28,964 | 59,158 |
01-Jul-2025 | 2.21 | 2.22 | 2.21 | 2.22 | 46 | 2,38,253 | 1,07,547 |
02-Jul-2025 | 2.22 | 2.26 | 2.22 | 2.26 | 70 | 1,79,582 | 79,742 |
03-Jul-2025 | 2.3 | 2.3 | 2.3 | 2.3 | 45 | 1,17,824 | 51,228 |
04-Jul-2025 | 2.34 | 2.34 | 2.34 | 2.34 | 65 | 1,99,358 | 85,196 |
07-Jul-2025 | 2.33 | 2.34 | 2.3 | 2.3 | 99 | 3,66,324 | 1,57,245 |
08-Jul-2025 | 2.29 | 2.29 | 2.26 | 2.26 | 86 | 1,49,319 | 65,595 |
09-Jul-2025 | 2.25 | 2.25 | 2.22 | 2.22 | 85 | 72,488 | 32,575 |
10-Jul-2025 | 2.18 | 2.18 | 2.18 | 2.18 | 82 | 1,10,146 | 50,526 |
11-Jul-2025 | 2.18 | 2.22 | 2.18 | 2.22 | 73 | 3,79,766 | 1,71,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.