Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2.14 | 2.19 | 2.05 | 2.1 | 126 | 1,51,705 | 55,155 |
06-Oct-2026 | 2.06 | 2.49 | 2.06 | 2.38 | 501 | 17,64,066 | 6,24,175 |
07-Oct-2026 | 2.43 | 2.85 | 2.31 | 2.85 | 1,749 | 83,40,375 | 23,37,595 |
08-Oct-2026 | 2.99 | 3.05 | 2.45 | 2.52 | 517 | 26,72,478 | 7,42,158 |
09-Oct-2026 | 2.6 | 2.65 | 2.32 | 2.57 | 274 | 7,44,586 | 2,51,238 |
12-Oct-2026 | 2.69 | 3 | 2.63 | 2.96 | 610 | 35,09,205 | 9,40,670 |
13-Oct-2026 | 2.98 | 3.04 | 2.82 | 2.98 | 346 | 23,00,882 | 5,51,024 |
14-Oct-2026 | 3.03 | 3.06 | 2.78 | 2.84 | 347 | 26,10,255 | 6,21,807 |
15-Oct-2026 | 2.89 | 2.89 | 2.71 | 2.81 | 193 | 8,64,740 | 2,10,241 |
16-Oct-2026 | 2.86 | 2.98 | 2.68 | 2.95 | 307 | 20,19,935 | 3,78,276 |
19-Oct-2026 | 2.99 | 2.99 | 2.82 | 2.84 | 175 | 6,13,539 | 1,85,187 |
21-Oct-2026 | 2.98 | 3.03 | 2.73 | 3.01 | 454 | 34,42,001 | 9,00,823 |
22-Oct-2026 | 3.01 | 3.01 | 2.71 | 2.71 | 324 | 17,12,106 | 3,74,373 |
23-Oct-2026 | 2.7 | 2.7 | 2.44 | 2.47 | 306 | 9,95,423 | 1,76,559 |
26-Oct-2026 | 2.5 | 2.56 | 2.23 | 2.23 | 320 | 16,43,137 | 4,18,915 |
27-Oct-2026 | 2.18 | 2.22 | 2.12 | 2.15 | 266 | 14,90,129 | 4,06,980 |
28-Oct-2026 | 2.12 | 2.25 | 2.1 | 2.25 | 154 | 8,62,096 | 2,39,759 |
29-Oct-2026 | 2.36 | 2.36 | 2.3 | 2.36 | 72 | 2,30,278 | 70,736 |
30-Oct-2026 | 2.37 | 2.47 | 2.37 | 2.47 | 80 | 1,22,696 | 49,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
