iifl-logo

Diligent Industries Ltd Historical Data

3.17
(1.28%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Diligent Industries Ltd Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

2.5

2.662.312.393984,66,5791,37,062

19-Aug-2025

2.39

2.742.312.645114,00,6624,44,117

20-Aug-2025

2.65

2.862.52.7496817,45,5605,01,671

21-Aug-2025

2.81

2.942.812.9280516,96,2044,23,866

22-Aug-2025

3.15

3.152.98365424,02,0624,96,228

25-Aug-2025

3.12

3.122.812.8649011,80,1542,66,235

26-Aug-2025

2.8

2.852.612.75148,40,1092,46,479

28-Aug-2025

2.75

2.752.322.54479,17,7731,93,735

29-Aug-2025

2.62

32.5332,02049,38,50710,22,874

01-Sep-2025

3.14

3.283.13.172,03965,92,23711,10,826

02-Sep-2025

3.26

3.263.053.0893331,41,4655,48,797

03-Sep-2025

3.18

3.182.862.9281411,87,9662,84,340

04-Sep-2025

3.03

3.22.943.0672319,10,1144,05,606

05-Sep-2025

3.24

3.2433.1780332,18,5577,78,459

08-Sep-2025

3.29

3.293.133.1668013,43,2323,14,092

09-Sep-2025

3.15

3.1533.074409,55,7642,51,495

10-Sep-2025

3.07

3.143.033.1151613,14,2572,92,790

11-Sep-2025

3.18

3.183.13.1459610,01,9812,26,076

12-Sep-2025

3.1

3.173.063.14807,27,7592,01,736

15-Sep-2025

3.1

3.183.13.1359211,39,9602,19,112

16-Sep-2025

3.29

3.293.133.1768019,96,0944,76,652

Diligent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.