iifl-logo

Diligent Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.07
(0.00%)
Jul 13, 2026|08:21:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Diligent Industries Ltd Historical Data

13/06/2026calendar-icon
13/07/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jun-2026

2.28

2.62.222.262345,50,3991,57,025

16-Jun-2026

2.26

2.292.172.191311,51,60956,316

17-Jun-2026

2.16

2.242.052.152958,19,6973,03,648

18-Jun-2026

2.17

2.172.112.151672,44,45481,581

19-Jun-2026

2.12

2.142.072.121993,16,0161,10,175

22-Jun-2026

2.08

2.242.062.113147,56,2962,16,466

23-Jun-2026

2.13

2.142.082.1214865,88921,423

24-Jun-2026

2.11

2.132.092.118748,58022,048

25-Jun-2026

2.11

2.22.082.141994,76,0441,27,954

29-Jun-2026

2.12

2.142.052.092063,84,4461,51,366

30-Jun-2026

2.08

2.112.052.081541,63,42458,013

01-Jul-2026

2.06

2.252.062.091472,31,14180,008

02-Jul-2026

2.05

2.122.052.071632,70,43588,845

03-Jul-2026

2.08

2.12.062.0912171,40427,928

06-Jul-2026

2.08

2.122.052.061272,23,04656,724

07-Jul-2026

2.07

2.132.062.061171,70,41456,202

08-Jul-2026

2.09

2.11.882.041912,41,81986,313

09-Jul-2026

2.07

2.092.012.011522,15,39774,233

10-Jul-2026

2.01

2.082.012.071281,29,61254,969

Diligent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Diligent Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.