Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 2.25 | 2.33 | 2.25 | 2.32 | 103 | 1,41,747 | 57,165 |
02-Jun-2026 | 2.33 | 2.33 | 2.25 | 2.26 | 95 | 1,07,794 | 34,414 |
03-Jun-2026 | 2.25 | 2.3 | 2.25 | 2.25 | 96 | 1,06,403 | 31,889 |
04-Jun-2026 | 2.25 | 2.26 | 2.21 | 2.22 | 144 | 1,46,070 | 55,927 |
05-Jun-2026 | 2.24 | 2.24 | 2.19 | 2.23 | 118 | 1,70,420 | 64,107 |
08-Jun-2026 | 2.2 | 2.23 | 2.14 | 2.2 | 138 | 1,81,739 | 72,217 |
09-Jun-2026 | 2.08 | 2.22 | 2.08 | 2.12 | 265 | 3,54,242 | 1,29,476 |
10-Jun-2026 | 2.17 | 2.2 | 2.09 | 2.1 | 167 | 1,73,428 | 54,515 |
11-Jun-2026 | 2.1 | 2.18 | 2.09 | 2.13 | 140 | 1,69,606 | 48,312 |
12-Jun-2026 | 2.15 | 2.32 | 2.11 | 2.23 | 181 | 4,55,774 | 1,11,649 |
15-Jun-2026 | 2.28 | 2.6 | 2.22 | 2.26 | 234 | 5,50,399 | 1,57,025 |
16-Jun-2026 | 2.26 | 2.29 | 2.17 | 2.19 | 131 | 1,51,609 | 56,316 |
17-Jun-2026 | 2.16 | 2.24 | 2.05 | 2.15 | 295 | 8,19,697 | 3,03,648 |
18-Jun-2026 | 2.17 | 2.17 | 2.11 | 2.15 | 167 | 2,44,454 | 81,581 |
19-Jun-2026 | 2.12 | 2.14 | 2.07 | 2.12 | 199 | 3,16,016 | 1,10,175 |
22-Jun-2026 | 2.08 | 2.24 | 2.06 | 2.11 | 314 | 7,56,296 | 2,16,466 |
23-Jun-2026 | 2.13 | 2.14 | 2.08 | 2.12 | 148 | 65,889 | 21,423 |
24-Jun-2026 | 2.11 | 2.13 | 2.09 | 2.11 | 87 | 48,580 | 22,048 |
25-Jun-2026 | 2.11 | 2.2 | 2.08 | 2.14 | 199 | 4,76,044 | 1,27,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
