Diligent Indust.

Diligent Industries Ltd Historical Data

NSEBSE

₹2.92

(-0.34%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	3.25	3.26	3.08	3.1	575	16,47,309	3,71,173
03-Oct-2025	3.08	3.18	2.9	3.07	545	10,67,296	1,94,029
06-Oct-2025	3.06	3.67	2.96	3.35	976	50,65,764	7,00,564
07-Oct-2025	3.48	3.54	3.2	3.27	525	6,21,840	1,45,643
08-Oct-2025	3.29	3.29	3.2	3.22	365	5,17,908	1,17,676
09-Oct-2025	3.16	3.2	3.08	3.14	424	6,92,788	1,56,608
10-Oct-2025	3.19	3.19	2.8	3.11	441	9,28,719	2,16,949
13-Oct-2025	3.06	3.14	3.03	3.07	384	4,70,330	1,31,067
14-Oct-2025	3.01	3.12	2.92	2.95	607	13,66,836	3,68,473
15-Oct-2025	3.13	3.13	2.96	3.04	416	8,67,249	2,26,007
16-Oct-2025	3.14	3.14	2.9	2.95	377	5,81,641	1,42,860
17-Oct-2025	3.04	3.04	2.9	2.96	319	3,39,266	76,435
20-Oct-2025	2.96	3.04	2.82	2.92	487	4,97,284	1,21,367
21-Oct-2025	2.97	3.04	2.83	2.95	230	2,74,775	65,603
23-Oct-2025	3.01	3.15	2.91	2.95	477	7,16,567	1,64,683
24-Oct-2025	2.98	3	2.9	2.94	329	3,90,570	99,044
27-Oct-2025	2.98	3.01	2.95	2.99	396	6,04,628	1,63,457
28-Oct-2025	2.99	3	2.9	2.92	316	4,14,190	89,527
29-Oct-2025	2.88	2.96	2.87	2.93	302	3,32,161	93,703
30-Oct-2025	2.95	2.95	2.9	2.92	270	1,90,454	56,867

Diligent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice