Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2.01 | 2.03 | 2 | 2.02 | 139 | 43,414 | 17,759 |
25-Aug-2026 | 2.03 | 2.03 | 1.94 | 1.98 | 128 | 98,946 | 37,535 |
26-Aug-2026 | 1.96 | 2.02 | 1.96 | 2.01 | 87 | 74,074 | 30,678 |
27-Aug-2026 | 2.01 | 2.04 | 1.99 | 2.03 | 532 | 1,15,431 | 50,375 |
28-Aug-2026 | 2 | 2.19 | 2 | 2.09 | 141 | 3,69,510 | 1,49,119 |
31-Aug-2026 | 2.09 | 2.1 | 2.01 | 2.09 | 96 | 1,16,986 | 50,148 |
01-Sep-2026 | 2.05 | 2.16 | 2.05 | 2.09 | 121 | 3,07,388 | 1,08,443 |
02-Sep-2026 | 2.09 | 2.14 | 2.01 | 2.08 | 150 | 2,49,514 | 1,00,456 |
03-Sep-2026 | 2.11 | 2.11 | 2.04 | 2.11 | 88 | 1,42,308 | 65,285 |
04-Sep-2026 | 2.14 | 2.18 | 2.01 | 2.07 | 169 | 2,77,804 | 88,429 |
07-Sep-2026 | 2.16 | 2.16 | 2.05 | 2.08 | 122 | 73,243 | 32,070 |
08-Sep-2026 | 2.16 | 2.18 | 2.08 | 2.16 | 127 | 3,04,859 | 1,35,636 |
09-Sep-2026 | 2.1 | 2.18 | 2.1 | 2.1 | 99 | 1,17,042 | 43,415 |
10-Sep-2026 | 2.19 | 2.39 | 2.1 | 2.19 | 171 | 3,21,909 | 96,159 |
11-Sep-2026 | 2.23 | 2.27 | 2.15 | 2.22 | 106 | 1,52,267 | 50,906 |
15-Sep-2026 | 2.27 | 2.35 | 2.19 | 2.21 | 240 | 2,20,488 | 66,293 |
16-Sep-2026 | 2.21 | 2.26 | 2.15 | 2.21 | 153 | 1,39,800 | 48,806 |
17-Sep-2026 | 2.24 | 2.25 | 2.13 | 2.17 | 133 | 1,79,164 | 61,530 |
18-Sep-2026 | 2.23 | 2.24 | 2.1 | 2.24 | 125 | 3,08,609 | 1,07,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
