iifl-logo

Diligent Industries Ltd Historical Data

2.22
(1.83%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Diligent Industries Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

2.38

2.382.382.386743,37318,224

16-Jun-2025

2.34

2.342.342.346443,55218,612

17-Jun-2025

2.3

2.32.32.37376,61333,310

18-Jun-2025

2.26

2.262.262.265218,0557,989

19-Jun-2025

2.22

2.222.222.226142,27519,043

20-Jun-2025

2.18

2.182.182.187560,88027,927

23-Jun-2025

2.14

2.142.142.145832,32415,105

24-Jun-2025

2.14

2.142.12.1981,11,98553,043

25-Jun-2025

2.06

2.062.062.061113,84,3871,86,596

26-Jun-2025

2.1

2.12.12.1621,19,08456,707

27-Jun-2025

2.14

2.142.142.142846,37121,669

30-Jun-2025

2.18

2.182.182.18421,28,96459,158

01-Jul-2025

2.21

2.222.212.22462,38,2531,07,547

02-Jul-2025

2.22

2.262.222.26701,79,58279,742

03-Jul-2025

2.3

2.32.32.3451,17,82451,228

04-Jul-2025

2.34

2.342.342.34651,99,35885,196

07-Jul-2025

2.33

2.342.32.3993,66,3241,57,245

08-Jul-2025

2.29

2.292.262.26861,49,31965,595

09-Jul-2025

2.25

2.252.222.228572,48832,575

10-Jul-2025

2.18

2.182.182.18821,10,14650,526

11-Jul-2025

2.18

2.222.182.22733,79,7661,71,512

Diligent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.