Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 3.88 | 3.97 | 3.79 | 3.86 | 368 | 4,81,476 | 72,334 |
24-DEC-2024 | 3.92 | 3.92 | 3.63 | 3.75 | 322 | 6,93,380 | 1,48,380 |
26-DEC-2024 | 3.25 | 3.47 | 3.08 | 3.11 | 1,599 | 53,66,618 | 10,95,852 |
27-DEC-2024 | 3.18 | 3.73 | 3.18 | 3.38 | 1,589 | 4,73,34,369 | 82,92,887 |
30-DEC-2024 | 3.44 | 3.46 | 3.22 | 3.24 | 888 | 37,31,251 | 6,54,546 |
31-DEC-2024 | 3.29 | 3.36 | 3.14 | 3.27 | 539 | 18,05,333 | 2,58,946 |
01-JAN-2025 | 3.32 | 3.71 | 3.25 | 3.27 | 571 | 11,69,315 | 2,95,293 |
02-JAN-2025 | 3.27 | 3.42 | 3.2 | 3.24 | 527 | 11,04,957 | 2,74,891 |
03-JAN-2025 | 3.28 | 3.28 | 3.11 | 3.17 | 705 | 15,21,313 | 4,18,437 |
06-JAN-2025 | 3.23 | 3.26 | 2.95 | 2.99 | 953 | 25,05,165 | 7,45,063 |
07-JAN-2025 | 3 | 3.12 | 2.93 | 3.01 | 534 | 9,51,851 | 2,78,934 |
08-JAN-2025 | 3 | 3.01 | 2.95 | 2.97 | 465 | 9,64,576 | 3,12,162 |
09-JAN-2025 | 3.02 | 3.1 | 2.85 | 2.98 | 468 | 12,85,476 | 3,67,618 |
10-JAN-2025 | 2.99 | 3.1 | 2.56 | 2.71 | 820 | 24,42,378 | 6,73,275 |
13-JAN-2025 | 2.68 | 2.73 | 2.5 | 2.62 | 638 | 17,03,552 | 5,89,797 |
14-JAN-2025 | 2.67 | 2.67 | 2.5 | 2.55 | 699 | 9,73,182 | 3,49,762 |
15-JAN-2025 | 2.53 | 2.67 | 2.53 | 2.67 | 246 | 6,47,504 | 2,45,216 |
16-JAN-2025 | 2.8 | 2.8 | 2.61 | 2.75 | 513 | 20,12,117 | 7,30,631 |
17-JAN-2025 | 2.8 | 2.81 | 2.66 | 2.71 | 384 | 21,85,021 | 8,04,199 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
