Diligent Indust.

Diligent Industries Ltd Historical Data

NSEBSE

₹2.72

(-1.09%)

Nov 20, 2025|02:50:00 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	2.97	3.04	2.83	2.95	230	2,74,775	65,603
23-Oct-2025	3.01	3.15	2.91	2.95	477	7,16,567	1,64,683
24-Oct-2025	2.98	3	2.9	2.94	329	3,90,570	99,044
27-Oct-2025	2.98	3.01	2.95	2.99	396	6,04,628	1,63,457
28-Oct-2025	2.99	3	2.9	2.92	316	4,14,190	89,527
29-Oct-2025	2.88	2.96	2.87	2.93	302	3,32,161	93,703
30-Oct-2025	2.95	2.95	2.9	2.92	270	1,90,454	56,867
31-Oct-2025	3	3	2.85	2.88	325	4,88,709	1,26,829
03-Nov-2025	2.85	2.91	2.55	2.76	525	6,32,419	1,60,725
04-Nov-2025	2.87	2.88	2.65	2.7	360	4,70,555	1,32,401
06-Nov-2025	2.65	2.74	2.5	2.56	563	8,17,243	2,49,755
07-Nov-2025	2.55	2.58	2.32	2.51	463	6,05,220	1,82,681
10-Nov-2025	2.57	2.64	2.48	2.61	361	6,94,648	1,42,183
11-Nov-2025	2.66	2.69	2.56	2.69	245	3,62,247	65,141
12-Nov-2025	2.69	2.87	2.68	2.85	392	5,49,104	99,115
13-Nov-2025	2.96	2.96	2.86	2.9	347	4,92,045	1,33,030
14-Nov-2025	2.95	2.95	2.75	2.78	329	3,56,768	88,154
17-Nov-2025	2.78	2.78	2.37	2.64	589	7,68,634	1,94,696
18-Nov-2025	2.57	2.73	2.52	2.69	422	4,21,687	1,01,566
19-Nov-2025	2.73	2.81	2.72	2.75	338	3,02,570	80,454

Diligent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice