Diligent Indust.

Diligent Industries Ltd Historical Data

NSEBSE

₹2.73

(-0.36%)

Dec 4, 2025|02:46:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	2.87	2.88	2.65	2.7	360	4,70,555	1,32,401
06-Nov-2025	2.65	2.74	2.5	2.56	563	8,17,243	2,49,755
07-Nov-2025	2.55	2.58	2.32	2.51	463	6,05,220	1,82,681
10-Nov-2025	2.57	2.64	2.48	2.61	361	6,94,648	1,42,183
11-Nov-2025	2.66	2.69	2.56	2.69	245	3,62,247	65,141
12-Nov-2025	2.69	2.87	2.68	2.85	392	5,49,104	99,115
13-Nov-2025	2.96	2.96	2.86	2.9	347	4,92,045	1,33,030
14-Nov-2025	2.95	2.95	2.75	2.78	329	3,56,768	88,154
17-Nov-2025	2.78	2.78	2.37	2.64	589	7,68,634	1,94,696
18-Nov-2025	2.57	2.73	2.52	2.69	422	4,21,687	1,01,566
19-Nov-2025	2.73	2.81	2.72	2.75	338	3,02,570	80,454
20-Nov-2025	2.8	2.8	2.72	2.72	255	2,38,252	74,792
21-Nov-2025	2.72	3.26	2.63	2.89	643	26,81,495	5,08,159
24-Nov-2025	2.98	3.15	2.7	2.74	400	5,66,998	92,890
25-Nov-2025	2.83	2.83	2.54	2.64	284	5,87,971	1,35,734
26-Nov-2025	2.62	3.1	2.62	2.89	504	8,51,477	1,68,595
27-Nov-2025	2.96	2.96	2.65	2.77	451	6,50,254	1,51,647
28-Nov-2025	2.76	2.85	2.7	2.72	263	2,25,849	73,067
01-Dec-2025	2.84	2.84	2.62	2.72	296	4,02,804	86,076
02-Dec-2025	2.7	2.82	2.7	2.77	234	2,44,910	56,725
03-Dec-2025	2.79	2.81	2.71	2.74	233	3,12,268	79,493

Diligent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice