Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 2.3 | 2.4 | 2.3 | 2.34 | 210 | 3,00,000 | 80,844 |
19-Feb-2026 | 2.37 | 2.37 | 2.28 | 2.32 | 152 | 1,47,022 | 32,525 |
20-Feb-2026 | 2.32 | 2.37 | 2.27 | 2.29 | 146 | 2,85,477 | 84,771 |
23-Feb-2026 | 2.2 | 2.27 | 2.2 | 2.25 | 218 | 1,18,662 | 41,363 |
24-Feb-2026 | 2.27 | 2.31 | 2.21 | 2.25 | 149 | 1,36,650 | 44,951 |
25-Feb-2026 | 2.22 | 2.29 | 2.21 | 2.27 | 178 | 1,66,253 | 54,073 |
26-Feb-2026 | 2.22 | 2.27 | 2.05 | 2.18 | 192 | 1,80,378 | 59,690 |
27-Feb-2026 | 2.21 | 2.29 | 2.13 | 2.26 | 205 | 2,44,030 | 89,528 |
02-Mar-2026 | 2.25 | 2.25 | 2.08 | 2.11 | 299 | 4,38,625 | 1,46,111 |
04-Mar-2026 | 2.13 | 2.2 | 1.96 | 2.14 | 280 | 3,33,718 | 1,10,382 |
05-Mar-2026 | 2.1 | 2.26 | 2.1 | 2.24 | 119 | 1,77,533 | 57,951 |
06-Mar-2026 | 2.24 | 2.24 | 2.17 | 2.23 | 138 | 89,411 | 27,911 |
09-Mar-2026 | 2.25 | 2.25 | 2.15 | 2.21 | 166 | 1,07,689 | 34,669 |
10-Mar-2026 | 2.15 | 2.25 | 2.15 | 2.23 | 125 | 1,43,470 | 37,632 |
11-Mar-2026 | 2.23 | 2.29 | 2.22 | 2.29 | 166 | 1,23,167 | 46,565 |
12-Mar-2026 | 2.28 | 2.28 | 2.22 | 2.23 | 160 | 1,26,366 | 46,672 |
13-Mar-2026 | 2.2 | 2.25 | 2.16 | 2.17 | 156 | 2,48,483 | 83,330 |
16-Mar-2026 | 2.2 | 2.25 | 1.94 | 2.14 | 221 | 3,12,950 | 93,983 |
17-Mar-2026 | 2.14 | 2.29 | 2.09 | 2.28 | 337 | 2,88,656 | 96,424 |
18-Mar-2026 | 2.37 | 2.44 | 2.21 | 2.38 | 471 | 4,39,092 | 1,11,412 |
19-Mar-2026 | 2.33 | 2.34 | 2.24 | 2.26 | 222 | 2,14,642 | 59,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
