Diligent Indust.

Diligent Industries Ltd Historical Data

NSEBSE

₹1.99

(1.53%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	1.97	1.97	1.97	1.97	50	27,650	14,036
05-May-2025	1.94	1.94	1.94	1.94	69	2,48,845	1,28,271
06-May-2025	1.91	1.91	1.91	1.91	54	29,089	15,230
07-May-2025	1.88	1.88	1.88	1.88	48	19,362	10,299
08-May-2025	1.85	1.85	1.85	1.85	51	28,110	15,195
09-May-2025	1.82	1.82	1.82	1.82	42	62,109	34,126
12-May-2025	1.79	1.79	1.79	1.79	139	1,65,170	92,274
13-May-2025	1.76	1.82	1.76	1.82	117	3,95,360	2,18,768
14-May-2025	1.79	1.79	1.79	1.79	137	4,07,631	2,27,727
15-May-2025	1.8	1.8	1.79	1.8	86	1,26,587	70,489
16-May-2025	1.8	1.82	1.8	1.81	74	1,22,144	67,515
19-May-2025	1.84	1.84	1.84	1.84	49	1,06,926	58,112
20-May-2025	1.87	1.87	1.87	1.87	79	3,84,350	2,05,535
21-May-2025	1.9	1.9	1.9	1.9	38	1,67,327	88,067
22-May-2025	1.93	1.93	1.93	1.93	25	1,05,225	54,521
23-May-2025	1.96	1.96	1.96	1.96	27	80,510	41,077
26-May-2025	1.93	1.93	1.93	1.93	119	2,26,307	1,17,258
27-May-2025	1.91	1.91	1.9	1.9	93	1,95,707	1,02,805
28-May-2025	1.91	1.93	1.91	1.93	36	3,41,266	1,77,310
29-May-2025	1.96	1.96	1.96	1.96	38	1,26,384	64,482
30-May-2025	1.99	1.99	1.99	1.99	42	85,434	42,932

Diligent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice