Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 2.12 | 2.14 | 2.05 | 2.09 | 206 | 3,84,446 | 1,51,366 |
30-Jun-2026 | 2.08 | 2.11 | 2.05 | 2.08 | 154 | 1,63,424 | 58,013 |
01-Jul-2026 | 2.06 | 2.25 | 2.06 | 2.09 | 147 | 2,31,141 | 80,008 |
02-Jul-2026 | 2.05 | 2.12 | 2.05 | 2.07 | 163 | 2,70,435 | 88,845 |
03-Jul-2026 | 2.08 | 2.1 | 2.06 | 2.09 | 121 | 71,404 | 27,928 |
06-Jul-2026 | 2.08 | 2.12 | 2.05 | 2.06 | 127 | 2,23,046 | 56,724 |
07-Jul-2026 | 2.07 | 2.13 | 2.06 | 2.06 | 117 | 1,70,414 | 56,202 |
08-Jul-2026 | 2.09 | 2.1 | 1.88 | 2.04 | 191 | 2,41,819 | 86,313 |
09-Jul-2026 | 2.07 | 2.09 | 2.01 | 2.01 | 152 | 2,15,397 | 74,233 |
10-Jul-2026 | 2.01 | 2.08 | 2.01 | 2.07 | 128 | 1,29,612 | 54,969 |
13-Jul-2026 | 2.03 | 2.08 | 2.02 | 2.08 | 112 | 76,874 | 30,243 |
14-Jul-2026 | 2.08 | 2.08 | 2.04 | 2.05 | 67 | 28,911 | 13,094 |
15-Jul-2026 | 2.04 | 2.08 | 2.01 | 2.03 | 113 | 91,155 | 38,731 |
16-Jul-2026 | 2.03 | 2.08 | 2.02 | 2.06 | 111 | 1,10,428 | 38,634 |
17-Jul-2026 | 2.08 | 2.08 | 2.02 | 2.03 | 116 | 72,013 | 24,487 |
20-Jul-2026 | 2.08 | 2.08 | 1.97 | 2.04 | 119 | 1,04,772 | 45,135 |
21-Jul-2026 | 2.08 | 2.08 | 2.02 | 2.05 | 96 | 63,640 | 25,997 |
22-Jul-2026 | 2.02 | 2.06 | 2.01 | 2.03 | 99 | 46,675 | 16,177 |
23-Jul-2026 | 2.06 | 2.06 | 2.01 | 2.02 | 75 | 60,933 | 25,257 |
24-Jul-2026 | 2 | 2.03 | 1.96 | 1.97 | 132 | 3,07,498 | 1,10,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
