iifl-logo

Diligent Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.58
(2.38%)
Apr 17, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Diligent Industries Ltd Historical Data

17/03/2026calendar-icon
17/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Mar-2026

2.37

2.442.212.384714,39,0921,11,412

19-Mar-2026

2.33

2.342.242.262222,14,64259,144

20-Mar-2026

2.22

2.42.222.31831,38,04935,778

23-Mar-2026

2.38

2.382.142.162533,05,8861,05,876

24-Mar-2026

2.14

2.32.142.271511,35,67153,861

25-Mar-2026

2.3

2.32.192.232542,40,46464,681

27-Mar-2026

2.21

2.232.112.161513,08,0781,25,938

30-Mar-2026

2.16

2.222.042.041621,34,99856,548

01-Apr-2026

2.06

2.272.062.251622,47,26071,545

02-Apr-2026

2.32

2.322.142.2412468,08222,560

06-Apr-2026

2.27

2.32.212.251881,90,36166,695

07-Apr-2026

2.21

2.272.142.271671,59,21855,605

08-Apr-2026

2.31

2.492.292.462369,60,6372,85,647

09-Apr-2026

2.64

2.642.322.542573,84,4151,02,161

10-Apr-2026

2.59

2.672.532.612604,80,0231,59,799

13-Apr-2026

2.61

2.672.422.482304,66,8361,16,478

15-Apr-2026

2.48

2.62.432.532423,36,8481,19,030

16-Apr-2026

2.62

2.622.482.521761,62,65352,221

Diligent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Diligent Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.