Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 2.61 | 2.67 | 2.42 | 2.48 | 230 | 4,66,836 | 1,16,478 |
15-Apr-2026 | 2.48 | 2.6 | 2.43 | 2.53 | 242 | 3,36,848 | 1,19,030 |
16-Apr-2026 | 2.62 | 2.62 | 2.48 | 2.52 | 176 | 1,62,653 | 52,221 |
17-Apr-2026 | 2.5 | 2.62 | 2.5 | 2.58 | 193 | 2,83,971 | 1,00,474 |
20-Apr-2026 | 2.52 | 2.64 | 2.5 | 2.55 | 211 | 2,78,506 | 86,927 |
21-Apr-2026 | 2.63 | 2.63 | 2.5 | 2.57 | 120 | 1,56,489 | 46,236 |
22-Apr-2026 | 2.57 | 2.57 | 2.51 | 2.54 | 127 | 91,486 | 30,136 |
23-Apr-2026 | 2.52 | 2.6 | 2.41 | 2.52 | 191 | 3,59,908 | 1,32,201 |
24-Apr-2026 | 2.58 | 2.6 | 2.41 | 2.51 | 200 | 3,79,917 | 1,22,517 |
27-Apr-2026 | 2.59 | 2.64 | 2.47 | 2.6 | 228 | 6,53,795 | 2,29,587 |
28-Apr-2026 | 2.6 | 2.69 | 2.5 | 2.59 | 174 | 3,19,124 | 1,03,384 |
29-Apr-2026 | 2.56 | 2.65 | 2.52 | 2.56 | 164 | 1,15,009 | 36,838 |
30-Apr-2026 | 2.54 | 2.6 | 2.43 | 2.5 | 151 | 2,57,741 | 86,653 |
04-May-2026 | 2.48 | 2.55 | 2.47 | 2.52 | 150 | 2,86,470 | 84,383 |
05-May-2026 | 2.53 | 2.54 | 2.47 | 2.51 | 140 | 1,45,670 | 39,267 |
06-May-2026 | 2.48 | 2.52 | 2.4 | 2.49 | 211 | 3,25,989 | 1,11,236 |
07-May-2026 | 2.52 | 2.52 | 2.18 | 2.42 | 319 | 15,55,648 | 4,14,781 |
08-May-2026 | 2.45 | 2.5 | 2.42 | 2.48 | 124 | 1,02,373 | 35,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
