Diligent Indust.

Diligent Industries Ltd Historical Data

NSEBSE

₹2.72

(-1.09%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	2.96	2.96	2.65	2.77	451	6,50,254	1,51,647
28-Nov-2025	2.76	2.85	2.7	2.72	263	2,25,849	73,067
01-Dec-2025	2.84	2.84	2.62	2.72	296	4,02,804	86,076
02-Dec-2025	2.7	2.82	2.7	2.77	234	2,44,910	56,725
03-Dec-2025	2.79	2.81	2.71	2.74	233	3,12,268	79,493
04-Dec-2025	2.8	2.8	2.72	2.73	204	2,63,968	72,532
05-Dec-2025	2.69	2.77	2.69	2.75	185	2,54,042	85,322
08-Dec-2025	2.77	2.77	2.55	2.66	320	4,59,049	1,09,976
09-Dec-2025	2.67	2.73	2.62	2.7	231	2,91,118	66,447
10-Dec-2025	2.72	2.72	2.65	2.67	189	2,24,246	60,057
11-Dec-2025	2.72	2.72	2.66	2.69	196	2,09,772	45,522
12-Dec-2025	2.71	2.72	2.66	2.7	243	1,85,375	55,864
15-Dec-2025	2.7	2.7	2.63	2.65	214	2,82,786	79,846
16-Dec-2025	2.7	3.07	2.61	2.89	343	11,55,908	3,31,509
17-Dec-2025	2.83	2.98	2.7	2.82	385	13,82,152	2,15,083
18-Dec-2025	2.89	2.95	2.74	2.84	248	7,46,249	1,19,536
19-Dec-2025	2.84	2.89	2.76	2.85	214	6,12,197	1,04,923
22-Dec-2025	2.86	2.88	2.72	2.78	452	9,88,736	1,14,418
23-Dec-2025	2.83	2.84	2.75	2.8	354	11,39,428	1,41,627
24-Dec-2025	2.83	2.83	2.74	2.75	267	5,53,436	91,921
26-Dec-2025	2.81	2.81	2.59	2.72	350	4,67,553	58,741

Diligent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice