Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 2.16 | 2.16 | 2.05 | 2.08 | 122 | 73,243 | 32,070 |
08-Sep-2026 | 2.16 | 2.18 | 2.08 | 2.16 | 127 | 3,04,859 | 1,35,636 |
09-Sep-2026 | 2.1 | 2.18 | 2.1 | 2.1 | 99 | 1,17,042 | 43,415 |
10-Sep-2026 | 2.19 | 2.39 | 2.1 | 2.19 | 171 | 3,21,909 | 96,159 |
11-Sep-2026 | 2.23 | 2.27 | 2.15 | 2.22 | 106 | 1,52,267 | 50,906 |
15-Sep-2026 | 2.27 | 2.35 | 2.19 | 2.21 | 240 | 2,20,488 | 66,293 |
16-Sep-2026 | 2.21 | 2.26 | 2.15 | 2.21 | 153 | 1,39,800 | 48,806 |
17-Sep-2026 | 2.24 | 2.25 | 2.13 | 2.17 | 133 | 1,79,164 | 61,530 |
18-Sep-2026 | 2.23 | 2.24 | 2.1 | 2.24 | 125 | 3,08,609 | 1,07,722 |
21-Sep-2026 | 2.29 | 2.29 | 2.17 | 2.2 | 141 | 70,998 | 28,305 |
22-Sep-2026 | 2.17 | 2.3 | 2.17 | 2.25 | 157 | 1,31,506 | 38,066 |
23-Sep-2026 | 2.21 | 2.29 | 2.2 | 2.23 | 119 | 69,686 | 27,476 |
24-Sep-2026 | 2.18 | 2.24 | 2.05 | 2.2 | 105 | 1,94,063 | 70,737 |
25-Sep-2026 | 2.14 | 2.23 | 2.14 | 2.18 | 105 | 47,961 | 12,011 |
28-Sep-2026 | 2.22 | 2.27 | 2.15 | 2.19 | 130 | 2,59,822 | 94,229 |
29-Sep-2026 | 2.21 | 2.22 | 2.14 | 2.18 | 87 | 82,586 | 32,917 |
30-Sep-2026 | 2.23 | 2.23 | 1.96 | 2.09 | 223 | 4,05,102 | 1,69,096 |
01-Oct-2026 | 2.09 | 2.14 | 2.06 | 2.09 | 104 | 80,032 | 30,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
