Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.76 | 1.78 | 1.71 | 1.75 | 259 | 3,50,272 | 1,98,816 |
11-Apr-2025 | 1.82 | 1.82 | 1.75 | 1.81 | 200 | 2,58,771 | 1,43,699 |
15-Apr-2025 | 1.75 | 1.84 | 1.75 | 1.8 | 342 | 4,20,680 | 2,34,090 |
16-Apr-2025 | 1.84 | 1.84 | 1.78 | 1.81 | 208 | 3,36,958 | 1,86,410 |
17-Apr-2025 | 1.85 | 1.9 | 1.79 | 1.89 | 267 | 9,90,652 | 5,30,528 |
21-Apr-2025 | 1.96 | 1.97 | 1.89 | 1.96 | 394 | 7,19,886 | 3,72,331 |
22-Apr-2025 | 2.04 | 2.04 | 1.97 | 2.02 | 269 | 3,73,140 | 1,85,027 |
23-Apr-2025 | 2.02 | 2.12 | 2 | 2.12 | 315 | 11,06,985 | 5,27,450 |
24-Apr-2025 | 2.16 | 2.19 | 2.11 | 2.17 | 266 | 6,10,721 | 2,83,812 |
25-Apr-2025 | 2.13 | 2.13 | 2.13 | 2.13 | 60 | 87,236 | 40,956 |
28-Apr-2025 | 2.09 | 2.09 | 2.09 | 2.09 | 59 | 36,708 | 17,564 |
29-Apr-2025 | 2.05 | 2.05 | 2.05 | 2.05 | 64 | 22,519 | 10,985 |
30-Apr-2025 | 2.01 | 2.01 | 2.01 | 2.01 | 48 | 21,225 | 10,560 |
02-May-2025 | 1.97 | 1.97 | 1.97 | 1.97 | 50 | 27,650 | 14,036 |
05-May-2025 | 1.94 | 1.94 | 1.94 | 1.94 | 69 | 2,48,845 | 1,28,271 |
06-May-2025 | 1.91 | 1.91 | 1.91 | 1.91 | 54 | 29,089 | 15,230 |
07-May-2025 | 1.88 | 1.88 | 1.88 | 1.88 | 48 | 19,362 | 10,299 |
08-May-2025 | 1.85 | 1.85 | 1.85 | 1.85 | 51 | 28,110 | 15,195 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
