Diligent Indust.

Diligent Industries Ltd Historical Data

NSEBSE

₹2.69

(-2.89%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	2.83	2.98	2.7	2.82	385	13,82,152	2,15,083
18-Dec-2025	2.89	2.95	2.74	2.84	248	7,46,249	1,19,536
19-Dec-2025	2.84	2.89	2.76	2.85	214	6,12,197	1,04,923
22-Dec-2025	2.86	2.88	2.72	2.78	452	9,88,736	1,14,418
23-Dec-2025	2.83	2.84	2.75	2.8	354	11,39,428	1,41,627
24-Dec-2025	2.83	2.83	2.74	2.75	267	5,53,436	91,921
26-Dec-2025	2.81	2.81	2.59	2.72	350	4,67,553	58,741
29-Dec-2025	2.72	2.79	2.64	2.71	285	2,22,054	66,183
30-Dec-2025	2.65	2.72	2.61	2.66	220	2,16,808	65,276
31-Dec-2025	2.72	3.19	2.61	3.08	662	45,77,333	10,55,551
01-Jan-2026	3.06	3.06	2.92	2.96	323	10,09,330	2,73,208
02-Jan-2026	3.04	3.04	2.86	2.93	234	1,70,061	41,592
05-Jan-2026	2.84	3.08	2.84	2.89	259	4,17,018	89,114
06-Jan-2026	2.83	2.89	2.78	2.81	223	2,75,265	83,253
07-Jan-2026	2.89	2.89	2.77	2.82	195	3,29,237	1,08,076
08-Jan-2026	2.88	2.88	2.65	2.74	232	3,88,790	1,22,068
09-Jan-2026	2.74	2.84	2.66	2.7	188	2,66,557	74,712
12-Jan-2026	2.75	2.78	2.6	2.71	290	4,35,447	1,21,382
13-Jan-2026	2.74	3	2.43	2.9	373	16,34,438	4,30,036
14-Jan-2026	3	3.07	2.55	2.77	326	11,16,990	2,45,548
16-Jan-2026	2.62	2.82	2.62	2.69	243	4,10,939	99,766

Diligent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice