Diligent Indust.

Diligent Industries Ltd Historical Data

NSEBSE

₹2.18

(-1.80%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	1.93	1.93	1.93	1.93	25	1,05,225	54,521
23-May-2025	1.96	1.96	1.96	1.96	27	80,510	41,077
26-May-2025	1.93	1.93	1.93	1.93	119	2,26,307	1,17,258
27-May-2025	1.91	1.91	1.9	1.9	93	1,95,707	1,02,805
28-May-2025	1.91	1.93	1.91	1.93	36	3,41,266	1,77,310
29-May-2025	1.96	1.96	1.96	1.96	38	1,26,384	64,482
30-May-2025	1.99	1.99	1.99	1.99	42	85,434	42,932
02-Jun-2025	1.96	2.08	1.94	2.08	326	6,25,743	3,04,070
03-Jun-2025	2.17	2.17	2.08	2.09	292	7,95,566	3,74,379
04-Jun-2025	2.17	2.17	2.03	2.13	235	6,30,712	3,01,637
05-Jun-2025	2.19	2.23	2.13	2.23	285	10,20,569	4,60,839
06-Jun-2025	2.31	2.34	2.2	2.34	327	8,97,289	3,87,138
09-Jun-2025	2.44	2.44	2.34	2.42	374	13,79,691	5,72,126
10-Jun-2025	2.5	2.54	2.45	2.51	493	13,84,875	5,47,579
11-Jun-2025	2.46	2.46	2.46	2.46	119	6,22,082	2,52,879
12-Jun-2025	2.42	2.42	2.42	2.42	129	5,06,181	2,09,166
13-Jun-2025	2.38	2.38	2.38	2.38	67	43,373	18,224
16-Jun-2025	2.34	2.34	2.34	2.34	64	43,552	18,612
17-Jun-2025	2.3	2.3	2.3	2.3	73	76,613	33,310
18-Jun-2025	2.26	2.26	2.26	2.26	52	18,055	7,989
19-Jun-2025	2.22	2.22	2.22	2.22	61	42,275	19,043
20-Jun-2025	2.18	2.18	2.18	2.18	75	60,880	27,927

Diligent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice