Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 2.5 | 2.66 | 2.31 | 2.39 | 398 | 4,66,579 | 1,37,062 |
19-Aug-2025 | 2.39 | 2.74 | 2.31 | 2.6 | 451 | 14,00,662 | 4,44,117 |
20-Aug-2025 | 2.65 | 2.86 | 2.5 | 2.74 | 968 | 17,45,560 | 5,01,671 |
21-Aug-2025 | 2.81 | 2.94 | 2.81 | 2.92 | 805 | 16,96,204 | 4,23,866 |
22-Aug-2025 | 3.15 | 3.15 | 2.98 | 3 | 654 | 24,02,062 | 4,96,228 |
25-Aug-2025 | 3.12 | 3.12 | 2.81 | 2.86 | 490 | 11,80,154 | 2,66,235 |
26-Aug-2025 | 2.8 | 2.85 | 2.61 | 2.7 | 514 | 8,40,109 | 2,46,479 |
28-Aug-2025 | 2.75 | 2.75 | 2.32 | 2.5 | 447 | 9,17,773 | 1,93,735 |
29-Aug-2025 | 2.62 | 3 | 2.53 | 3 | 2,020 | 49,38,507 | 10,22,874 |
01-Sep-2025 | 3.14 | 3.28 | 3.1 | 3.17 | 2,039 | 65,92,237 | 11,10,826 |
02-Sep-2025 | 3.26 | 3.26 | 3.05 | 3.08 | 933 | 31,41,465 | 5,48,797 |
03-Sep-2025 | 3.18 | 3.18 | 2.86 | 2.92 | 814 | 11,87,966 | 2,84,340 |
04-Sep-2025 | 3.03 | 3.2 | 2.94 | 3.06 | 723 | 19,10,114 | 4,05,606 |
05-Sep-2025 | 3.24 | 3.24 | 3 | 3.17 | 803 | 32,18,557 | 7,78,459 |
08-Sep-2025 | 3.29 | 3.29 | 3.13 | 3.16 | 680 | 13,43,232 | 3,14,092 |
09-Sep-2025 | 3.15 | 3.15 | 3 | 3.07 | 440 | 9,55,764 | 2,51,495 |
10-Sep-2025 | 3.07 | 3.14 | 3.03 | 3.11 | 516 | 13,14,257 | 2,92,790 |
11-Sep-2025 | 3.18 | 3.18 | 3.1 | 3.14 | 596 | 10,01,981 | 2,26,076 |
12-Sep-2025 | 3.1 | 3.17 | 3.06 | 3.1 | 480 | 7,27,759 | 2,01,736 |
15-Sep-2025 | 3.1 | 3.18 | 3.1 | 3.13 | 592 | 11,39,960 | 2,19,112 |
16-Sep-2025 | 3.29 | 3.29 | 3.13 | 3.17 | 680 | 19,96,094 | 4,76,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.