Diligent Indust.

Diligent Industries Ltd Historical Data

NSEBSE

₹3.13

(0.64%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	2.65	2.86	2.5	2.74	968	17,45,560	5,01,671
21-Aug-2025	2.81	2.94	2.81	2.92	805	16,96,204	4,23,866
22-Aug-2025	3.15	3.15	2.98	3	654	24,02,062	4,96,228
25-Aug-2025	3.12	3.12	2.81	2.86	490	11,80,154	2,66,235
26-Aug-2025	2.8	2.85	2.61	2.7	514	8,40,109	2,46,479
28-Aug-2025	2.75	2.75	2.32	2.5	447	9,17,773	1,93,735
29-Aug-2025	2.62	3	2.53	3	2,020	49,38,507	10,22,874
01-Sep-2025	3.14	3.28	3.1	3.17	2,039	65,92,237	11,10,826
02-Sep-2025	3.26	3.26	3.05	3.08	933	31,41,465	5,48,797
03-Sep-2025	3.18	3.18	2.86	2.92	814	11,87,966	2,84,340
04-Sep-2025	3.03	3.2	2.94	3.06	723	19,10,114	4,05,606
05-Sep-2025	3.24	3.24	3	3.17	803	32,18,557	7,78,459
08-Sep-2025	3.29	3.29	3.13	3.16	680	13,43,232	3,14,092
09-Sep-2025	3.15	3.15	3	3.07	440	9,55,764	2,51,495
10-Sep-2025	3.07	3.14	3.03	3.11	516	13,14,257	2,92,790
11-Sep-2025	3.18	3.18	3.1	3.14	596	10,01,981	2,26,076
12-Sep-2025	3.1	3.17	3.06	3.1	480	7,27,759	2,01,736
15-Sep-2025	3.1	3.18	3.1	3.13	592	11,39,960	2,19,112
16-Sep-2025	3.29	3.29	3.13	3.17	680	19,96,094	4,76,652
17-Sep-2025	3.23	3.23	3.08	3.11	435	8,85,818	2,45,632
18-Sep-2025	3.18	3.18	3.05	3.13	430	11,03,420	2,18,937

Diligent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice