Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1.96 | 2.04 | 1.96 | 2.01 | 93 | 68,915 | 27,357 |
28-Jul-2026 | 2.05 | 2.05 | 2 | 2 | 40 | 14,685 | 6,041 |
29-Jul-2026 | 1.98 | 2.06 | 1.98 | 2 | 70 | 27,665 | 11,222 |
30-Jul-2026 | 2 | 2.04 | 1.97 | 1.98 | 132 | 1,14,922 | 45,909 |
31-Jul-2026 | 2 | 2.09 | 1.95 | 2.06 | 135 | 3,60,504 | 1,45,129 |
03-Aug-2026 | 2.07 | 2.08 | 2 | 2.02 | 131 | 72,623 | 30,822 |
04-Aug-2026 | 2.05 | 2.07 | 2.01 | 2.02 | 113 | 1,80,535 | 52,019 |
05-Aug-2026 | 2.07 | 2.07 | 2.02 | 2.02 | 98 | 1,02,168 | 39,812 |
06-Aug-2026 | 2.06 | 2.29 | 2.02 | 2.24 | 208 | 7,32,387 | 2,43,789 |
07-Aug-2026 | 2.29 | 2.49 | 2.06 | 2.11 | 215 | 2,57,465 | 97,365 |
10-Aug-2026 | 2.1 | 2.25 | 2.1 | 2.14 | 116 | 2,98,402 | 85,953 |
11-Aug-2026 | 2.18 | 2.25 | 2.1 | 2.2 | 149 | 2,74,213 | 79,426 |
12-Aug-2026 | 2.25 | 2.25 | 2.08 | 2.17 | 123 | 3,09,514 | 1,16,864 |
13-Aug-2026 | 2.1 | 2.19 | 2.1 | 2.15 | 109 | 1,54,913 | 56,405 |
14-Aug-2026 | 2.11 | 2.14 | 2.04 | 2.08 | 108 | 3,08,848 | 1,21,362 |
17-Aug-2026 | 2.08 | 2.15 | 1.98 | 2.12 | 119 | 1,66,939 | 73,497 |
18-Aug-2026 | 2.15 | 2.15 | 2 | 2.03 | 182 | 4,07,241 | 1,74,840 |
19-Aug-2026 | 2.05 | 2.05 | 1.95 | 2.02 | 173 | 2,21,874 | 98,558 |
20-Aug-2026 | 2.05 | 2.05 | 2 | 2.04 | 103 | 1,10,789 | 49,674 |
21-Aug-2026 | 2.02 | 2.07 | 2.01 | 2.01 | 121 | 59,830 | 27,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
