Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 3.15 | 3.15 | 3 | 3.07 | 440 | 9,55,764 | 2,51,495 |
10-Sep-2025 | 3.07 | 3.14 | 3.03 | 3.11 | 516 | 13,14,257 | 2,92,790 |
11-Sep-2025 | 3.18 | 3.18 | 3.1 | 3.14 | 596 | 10,01,981 | 2,26,076 |
12-Sep-2025 | 3.1 | 3.17 | 3.06 | 3.1 | 480 | 7,27,759 | 2,01,736 |
15-Sep-2025 | 3.1 | 3.18 | 3.1 | 3.13 | 592 | 11,39,960 | 2,19,112 |
16-Sep-2025 | 3.29 | 3.29 | 3.13 | 3.17 | 680 | 19,96,094 | 4,76,652 |
17-Sep-2025 | 3.23 | 3.23 | 3.08 | 3.11 | 435 | 8,85,818 | 2,45,632 |
18-Sep-2025 | 3.18 | 3.18 | 3.05 | 3.13 | 430 | 11,03,420 | 2,18,937 |
19-Sep-2025 | 3.17 | 3.25 | 3.1 | 3.22 | 514 | 10,22,027 | 2,59,045 |
22-Sep-2025 | 3.3 | 3.86 | 3.24 | 3.54 | 1,505 | 38,47,989 | 8,60,409 |
23-Sep-2025 | 3.59 | 3.8 | 3.12 | 3.61 | 1,244 | 57,33,508 | 13,46,405 |
24-Sep-2025 | 3.84 | 3.95 | 3.32 | 3.4 | 943 | 43,81,790 | 9,14,287 |
25-Sep-2025 | 3.47 | 3.54 | 3.2 | 3.23 | 649 | 10,91,153 | 2,60,087 |
26-Sep-2025 | 3.26 | 3.29 | 3.03 | 3.12 | 627 | 13,41,473 | 3,20,398 |
29-Sep-2025 | 3.29 | 3.29 | 3.19 | 3.21 | 558 | 10,44,059 | 2,53,357 |
30-Sep-2025 | 3.25 | 3.33 | 3.12 | 3.19 | 549 | 15,40,756 | 3,57,468 |
01-Oct-2025 | 3.25 | 3.26 | 3.08 | 3.1 | 575 | 16,47,309 | 3,71,173 |
03-Oct-2025 | 3.08 | 3.18 | 2.9 | 3.07 | 545 | 10,67,296 | 1,94,029 |
06-Oct-2025 | 3.06 | 3.67 | 2.96 | 3.35 | 976 | 50,65,764 | 7,00,564 |
07-Oct-2025 | 3.48 | 3.54 | 3.2 | 3.27 | 525 | 6,21,840 | 1,45,643 |
08-Oct-2025 | 3.29 | 3.29 | 3.2 | 3.22 | 365 | 5,17,908 | 1,17,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.