iifl-logo

Diligent Industries Ltd Historical Data

2.88
(-1.37%)
Oct 31, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Diligent Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

3.25

3.263.083.157516,47,3093,71,173

03-Oct-2025

3.08

3.182.93.0754510,67,2961,94,029

06-Oct-2025

3.06

3.672.963.3597650,65,7647,00,564

07-Oct-2025

3.48

3.543.23.275256,21,8401,45,643

08-Oct-2025

3.29

3.293.23.223655,17,9081,17,676

09-Oct-2025

3.16

3.23.083.144246,92,7881,56,608

10-Oct-2025

3.19

3.192.83.114419,28,7192,16,949

13-Oct-2025

3.06

3.143.033.073844,70,3301,31,067

14-Oct-2025

3.01

3.122.922.9560713,66,8363,68,473

15-Oct-2025

3.13

3.132.963.044168,67,2492,26,007

16-Oct-2025

3.14

3.142.92.953775,81,6411,42,860

17-Oct-2025

3.04

3.042.92.963193,39,26676,435

20-Oct-2025

2.96

3.042.822.924874,97,2841,21,367

21-Oct-2025

2.97

3.042.832.952302,74,77565,603

23-Oct-2025

3.01

3.152.912.954777,16,5671,64,683

24-Oct-2025

2.98

32.92.943293,90,57099,044

27-Oct-2025

2.98

3.012.952.993966,04,6281,63,457

28-Oct-2025

2.99

32.92.923164,14,19089,527

29-Oct-2025

2.88

2.962.872.933023,32,16193,703

30-Oct-2025

2.95

2.952.92.922701,90,45456,867

Diligent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.