Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 2.33 | 2.46 | 2.33 | 2.41 | 185 | 1,42,524 | 43,064 |
02-Feb-2026 | 2.5 | 2.5 | 2.4 | 2.42 | 217 | 2,26,208 | 74,897 |
03-Feb-2026 | 2.45 | 2.59 | 2.43 | 2.5 | 256 | 2,81,904 | 88,230 |
04-Feb-2026 | 2.43 | 2.56 | 2.43 | 2.5 | 175 | 1,05,255 | 34,610 |
05-Feb-2026 | 2.43 | 2.52 | 2.18 | 2.42 | 208 | 2,80,376 | 70,145 |
06-Feb-2026 | 2.46 | 2.5 | 2.41 | 2.47 | 155 | 1,11,265 | 30,611 |
09-Feb-2026 | 2.53 | 2.53 | 2.48 | 2.51 | 248 | 1,81,792 | 61,475 |
10-Feb-2026 | 2.48 | 2.54 | 2.45 | 2.51 | 216 | 1,97,610 | 53,574 |
11-Feb-2026 | 2.54 | 2.61 | 2.51 | 2.55 | 186 | 2,84,717 | 83,084 |
12-Feb-2026 | 2.6 | 2.6 | 2.51 | 2.55 | 174 | 1,42,442 | 44,811 |
13-Feb-2026 | 2.51 | 2.54 | 2.45 | 2.52 | 155 | 1,92,579 | 60,265 |
16-Feb-2026 | 2.5 | 2.5 | 2.26 | 2.36 | 250 | 3,92,057 | 1,43,000 |
17-Feb-2026 | 2.37 | 2.49 | 2.3 | 2.37 | 410 | 4,95,209 | 1,30,702 |
18-Feb-2026 | 2.3 | 2.4 | 2.3 | 2.34 | 210 | 3,00,000 | 80,844 |
19-Feb-2026 | 2.37 | 2.37 | 2.28 | 2.32 | 152 | 1,47,022 | 32,525 |
20-Feb-2026 | 2.32 | 2.37 | 2.27 | 2.29 | 146 | 2,85,477 | 84,771 |
23-Feb-2026 | 2.2 | 2.27 | 2.2 | 2.25 | 218 | 1,18,662 | 41,363 |
24-Feb-2026 | 2.27 | 2.31 | 2.21 | 2.25 | 149 | 1,36,650 | 44,951 |
25-Feb-2026 | 2.22 | 2.29 | 2.21 | 2.27 | 178 | 1,66,253 | 54,073 |
26-Feb-2026 | 2.22 | 2.27 | 2.05 | 2.18 | 192 | 1,80,378 | 59,690 |
27-Feb-2026 | 2.21 | 2.29 | 2.13 | 2.26 | 205 | 2,44,030 | 89,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
