Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 3.25 | 3.26 | 3.08 | 3.1 | 575 | 16,47,309 | 3,71,173 |
03-Oct-2025 | 3.08 | 3.18 | 2.9 | 3.07 | 545 | 10,67,296 | 1,94,029 |
06-Oct-2025 | 3.06 | 3.67 | 2.96 | 3.35 | 976 | 50,65,764 | 7,00,564 |
07-Oct-2025 | 3.48 | 3.54 | 3.2 | 3.27 | 525 | 6,21,840 | 1,45,643 |
08-Oct-2025 | 3.29 | 3.29 | 3.2 | 3.22 | 365 | 5,17,908 | 1,17,676 |
09-Oct-2025 | 3.16 | 3.2 | 3.08 | 3.14 | 424 | 6,92,788 | 1,56,608 |
10-Oct-2025 | 3.19 | 3.19 | 2.8 | 3.11 | 441 | 9,28,719 | 2,16,949 |
13-Oct-2025 | 3.06 | 3.14 | 3.03 | 3.07 | 384 | 4,70,330 | 1,31,067 |
14-Oct-2025 | 3.01 | 3.12 | 2.92 | 2.95 | 607 | 13,66,836 | 3,68,473 |
15-Oct-2025 | 3.13 | 3.13 | 2.96 | 3.04 | 416 | 8,67,249 | 2,26,007 |
16-Oct-2025 | 3.14 | 3.14 | 2.9 | 2.95 | 377 | 5,81,641 | 1,42,860 |
17-Oct-2025 | 3.04 | 3.04 | 2.9 | 2.96 | 319 | 3,39,266 | 76,435 |
20-Oct-2025 | 2.96 | 3.04 | 2.82 | 2.92 | 487 | 4,97,284 | 1,21,367 |
21-Oct-2025 | 2.97 | 3.04 | 2.83 | 2.95 | 230 | 2,74,775 | 65,603 |
23-Oct-2025 | 3.01 | 3.15 | 2.91 | 2.95 | 477 | 7,16,567 | 1,64,683 |
24-Oct-2025 | 2.98 | 3 | 2.9 | 2.94 | 329 | 3,90,570 | 99,044 |
27-Oct-2025 | 2.98 | 3.01 | 2.95 | 2.99 | 396 | 6,04,628 | 1,63,457 |
28-Oct-2025 | 2.99 | 3 | 2.9 | 2.92 | 316 | 4,14,190 | 89,527 |
29-Oct-2025 | 2.88 | 2.96 | 2.87 | 2.93 | 302 | 3,32,161 | 93,703 |
30-Oct-2025 | 2.95 | 2.95 | 2.9 | 2.92 | 270 | 1,90,454 | 56,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.