Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 2.29 | 2.29 | 2.17 | 2.2 | 141 | 70,998 | 28,305 |
22-Sep-2026 | 2.17 | 2.3 | 2.17 | 2.25 | 157 | 1,31,506 | 38,066 |
23-Sep-2026 | 2.21 | 2.29 | 2.2 | 2.23 | 119 | 69,686 | 27,476 |
24-Sep-2026 | 2.18 | 2.24 | 2.05 | 2.2 | 105 | 1,94,063 | 70,737 |
25-Sep-2026 | 2.14 | 2.23 | 2.14 | 2.18 | 105 | 47,961 | 12,011 |
28-Sep-2026 | 2.22 | 2.27 | 2.15 | 2.19 | 130 | 2,59,822 | 94,229 |
29-Sep-2026 | 2.21 | 2.22 | 2.14 | 2.18 | 87 | 82,586 | 32,917 |
30-Sep-2026 | 2.23 | 2.23 | 1.96 | 2.09 | 223 | 4,05,102 | 1,69,096 |
01-Oct-2026 | 2.09 | 2.14 | 2.06 | 2.09 | 104 | 80,032 | 30,426 |
05-Oct-2026 | 2.14 | 2.19 | 2.05 | 2.1 | 126 | 1,51,705 | 55,155 |
06-Oct-2026 | 2.06 | 2.49 | 2.06 | 2.38 | 501 | 17,64,066 | 6,24,175 |
07-Oct-2026 | 2.43 | 2.85 | 2.31 | 2.85 | 1,749 | 83,40,375 | 23,37,595 |
08-Oct-2026 | 2.99 | 3.05 | 2.45 | 2.52 | 517 | 26,72,478 | 7,42,158 |
09-Oct-2026 | 2.6 | 2.65 | 2.32 | 2.57 | 274 | 7,44,586 | 2,51,238 |
12-Oct-2026 | 2.69 | 3 | 2.63 | 2.96 | 610 | 35,09,205 | 9,40,670 |
13-Oct-2026 | 2.98 | 3.04 | 2.82 | 2.98 | 346 | 23,00,882 | 5,51,024 |
14-Oct-2026 | 3.03 | 3.06 | 2.78 | 2.84 | 347 | 26,10,255 | 6,21,807 |
15-Oct-2026 | 2.89 | 2.89 | 2.71 | 2.81 | 193 | 8,64,740 | 2,10,241 |
16-Oct-2026 | 2.86 | 2.98 | 2.68 | 2.95 | 307 | 20,19,935 | 3,78,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
