Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 2.72 | 2.79 | 2.64 | 2.71 | 285 | 2,22,054 | 66,183 |
30-Dec-2025 | 2.65 | 2.72 | 2.61 | 2.66 | 220 | 2,16,808 | 65,276 |
31-Dec-2025 | 2.72 | 3.19 | 2.61 | 3.08 | 662 | 45,77,333 | 10,55,551 |
01-Jan-2026 | 3.06 | 3.06 | 2.92 | 2.96 | 323 | 10,09,330 | 2,73,208 |
02-Jan-2026 | 3.04 | 3.04 | 2.86 | 2.93 | 234 | 1,70,061 | 41,592 |
05-Jan-2026 | 2.84 | 3.08 | 2.84 | 2.89 | 259 | 4,17,018 | 89,114 |
06-Jan-2026 | 2.83 | 2.89 | 2.78 | 2.81 | 223 | 2,75,265 | 83,253 |
07-Jan-2026 | 2.89 | 2.89 | 2.77 | 2.82 | 195 | 3,29,237 | 1,08,076 |
08-Jan-2026 | 2.88 | 2.88 | 2.65 | 2.74 | 232 | 3,88,790 | 1,22,068 |
09-Jan-2026 | 2.74 | 2.84 | 2.66 | 2.7 | 188 | 2,66,557 | 74,712 |
12-Jan-2026 | 2.75 | 2.78 | 2.6 | 2.71 | 290 | 4,35,447 | 1,21,382 |
13-Jan-2026 | 2.74 | 3 | 2.43 | 2.9 | 373 | 16,34,438 | 4,30,036 |
14-Jan-2026 | 3 | 3.07 | 2.55 | 2.77 | 326 | 11,16,990 | 2,45,548 |
16-Jan-2026 | 2.62 | 2.82 | 2.62 | 2.69 | 243 | 4,10,939 | 99,766 |
19-Jan-2026 | 2.7 | 2.76 | 2.54 | 2.64 | 288 | 7,12,982 | 1,91,558 |
20-Jan-2026 | 2.61 | 2.72 | 2.6 | 2.62 | 236 | 2,37,761 | 69,071 |
21-Jan-2026 | 2.62 | 2.66 | 2.46 | 2.6 | 298 | 5,17,335 | 1,69,833 |
22-Jan-2026 | 2.55 | 2.63 | 2.52 | 2.59 | 277 | 2,26,002 | 65,781 |
23-Jan-2026 | 2.59 | 2.65 | 2.52 | 2.56 | 186 | 2,01,415 | 60,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
