Diligent Indust.

Diligent Industries Ltd Historical Data

NSEBSE

₹2.7

(-5.59%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	2.44	2.44	2.23	2.28	167	1,26,118	54,702
29-Jul-2025	2.34	2.35	2.17	2.17	226	3,98,633	1,82,611
30-Jul-2025	2.08	2.24	2.08	2.23	124	1,16,153	52,534
31-Jul-2025	2.28	2.28	2.14	2.24	142	1,07,009	47,796
01-Aug-2025	2.28	2.33	2.14	2.17	182	1,84,761	84,137
04-Aug-2025	2.39	2.6	2.22	2.6	534	21,60,868	7,80,119
05-Aug-2025	2.79	2.92	2.3	2.67	642	23,38,567	7,30,262
06-Aug-2025	2.72	2.72	2.52	2.65	272	7,20,861	2,36,497
07-Aug-2025	2.61	2.75	2.4	2.5	355	8,93,201	3,09,604
08-Aug-2025	2.45	2.56	2.45	2.55	194	3,22,789	1,02,767
11-Aug-2025	2.6	2.65	2.45	2.57	276	2,75,523	98,118
12-Aug-2025	2.64	2.64	2.4	2.44	273	3,36,061	1,13,305
13-Aug-2025	2.57	2.58	2.21	2.37	367	4,22,440	1,42,298
14-Aug-2025	2.37	2.5	2.37	2.44	250	3,39,649	1,25,876
18-Aug-2025	2.5	2.66	2.31	2.39	398	4,66,579	1,37,062
19-Aug-2025	2.39	2.74	2.31	2.6	451	14,00,662	4,44,117
20-Aug-2025	2.65	2.86	2.5	2.74	968	17,45,560	5,01,671
21-Aug-2025	2.81	2.94	2.81	2.92	805	16,96,204	4,23,866
22-Aug-2025	3.15	3.15	2.98	3	654	24,02,062	4,96,228
25-Aug-2025	3.12	3.12	2.81	2.86	490	11,80,154	2,66,235
26-Aug-2025	2.8	2.85	2.61	2.7	514	8,40,109	2,46,479

Diligent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice