Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 2.16 | 2.22 | 2.04 | 2.04 | 162 | 1,34,998 | 56,548 |
01-Apr-2026 | 2.06 | 2.27 | 2.06 | 2.25 | 162 | 2,47,260 | 71,545 |
02-Apr-2026 | 2.32 | 2.32 | 2.14 | 2.24 | 124 | 68,082 | 22,560 |
06-Apr-2026 | 2.27 | 2.3 | 2.21 | 2.25 | 188 | 1,90,361 | 66,695 |
07-Apr-2026 | 2.21 | 2.27 | 2.14 | 2.27 | 167 | 1,59,218 | 55,605 |
08-Apr-2026 | 2.31 | 2.49 | 2.29 | 2.46 | 236 | 9,60,637 | 2,85,647 |
09-Apr-2026 | 2.64 | 2.64 | 2.32 | 2.54 | 257 | 3,84,415 | 1,02,161 |
10-Apr-2026 | 2.59 | 2.67 | 2.53 | 2.61 | 260 | 4,80,023 | 1,59,799 |
13-Apr-2026 | 2.61 | 2.67 | 2.42 | 2.48 | 230 | 4,66,836 | 1,16,478 |
15-Apr-2026 | 2.48 | 2.6 | 2.43 | 2.53 | 242 | 3,36,848 | 1,19,030 |
16-Apr-2026 | 2.62 | 2.62 | 2.48 | 2.52 | 176 | 1,62,653 | 52,221 |
17-Apr-2026 | 2.5 | 2.62 | 2.5 | 2.58 | 193 | 2,83,971 | 1,00,474 |
20-Apr-2026 | 2.52 | 2.64 | 2.5 | 2.55 | 211 | 2,78,506 | 86,927 |
21-Apr-2026 | 2.63 | 2.63 | 2.5 | 2.57 | 120 | 1,56,489 | 46,236 |
22-Apr-2026 | 2.57 | 2.57 | 2.51 | 2.54 | 127 | 91,486 | 30,136 |
23-Apr-2026 | 2.52 | 2.6 | 2.41 | 2.52 | 191 | 3,59,908 | 1,32,201 |
24-Apr-2026 | 2.58 | 2.6 | 2.41 | 2.51 | 200 | 3,79,917 | 1,22,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
