Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 2.75 | 2.78 | 2.6 | 2.71 | 290 | 4,35,447 | 1,21,382 |
13-Jan-2026 | 2.74 | 3 | 2.43 | 2.9 | 373 | 16,34,438 | 4,30,036 |
14-Jan-2026 | 3 | 3.07 | 2.55 | 2.77 | 326 | 11,16,990 | 2,45,548 |
16-Jan-2026 | 2.62 | 2.82 | 2.62 | 2.69 | 243 | 4,10,939 | 99,766 |
19-Jan-2026 | 2.7 | 2.76 | 2.54 | 2.64 | 288 | 7,12,982 | 1,91,558 |
20-Jan-2026 | 2.61 | 2.72 | 2.6 | 2.62 | 236 | 2,37,761 | 69,071 |
21-Jan-2026 | 2.62 | 2.66 | 2.46 | 2.6 | 298 | 5,17,335 | 1,69,833 |
22-Jan-2026 | 2.55 | 2.63 | 2.52 | 2.59 | 277 | 2,26,002 | 65,781 |
23-Jan-2026 | 2.59 | 2.65 | 2.52 | 2.56 | 186 | 2,01,415 | 60,790 |
27-Jan-2026 | 2.56 | 2.61 | 2.45 | 2.54 | 309 | 7,07,026 | 1,88,495 |
28-Jan-2026 | 2.57 | 2.57 | 2.35 | 2.4 | 423 | 11,76,834 | 3,18,527 |
29-Jan-2026 | 2.42 | 2.45 | 2.15 | 2.28 | 393 | 6,43,378 | 1,90,682 |
30-Jan-2026 | 2.25 | 2.4 | 2.2 | 2.33 | 255 | 2,17,023 | 59,515 |
01-Feb-2026 | 2.33 | 2.46 | 2.33 | 2.41 | 185 | 1,42,524 | 43,064 |
02-Feb-2026 | 2.5 | 2.5 | 2.4 | 2.42 | 217 | 2,26,208 | 74,897 |
03-Feb-2026 | 2.45 | 2.59 | 2.43 | 2.5 | 256 | 2,81,904 | 88,230 |
04-Feb-2026 | 2.43 | 2.56 | 2.43 | 2.5 | 175 | 1,05,255 | 34,610 |
05-Feb-2026 | 2.43 | 2.52 | 2.18 | 2.42 | 208 | 2,80,376 | 70,145 |
06-Feb-2026 | 2.46 | 2.5 | 2.41 | 2.47 | 155 | 1,11,265 | 30,611 |
09-Feb-2026 | 2.53 | 2.53 | 2.48 | 2.51 | 248 | 1,81,792 | 61,475 |
10-Feb-2026 | 2.48 | 2.54 | 2.45 | 2.51 | 216 | 1,97,610 | 53,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
