Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 2.55 | 2.69 | 2.5 | 2.53 | 97 | 66,774.99 | 18,595 |
03-Sep-2026 | 2.53 | 2.74 | 2.53 | 2.63 | 117 | 97,365.87 | 26,919 |
04-Sep-2026 | 2.68 | 2.7 | 2.51 | 2.63 | 123 | 89,524.71 | 22,011 |
07-Sep-2026 | 2.67 | 2.69 | 2.51 | 2.63 | 96 | 76,013 | 22,519 |
08-Sep-2026 | 2.62 | 2.79 | 2.53 | 2.61 | 84 | 51,981.94 | 15,917 |
09-Sep-2026 | 2.56 | 2.6 | 2.5 | 2.51 | 150 | 1,61,108.39 | 38,747 |
10-Sep-2026 | 2.48 | 2.59 | 2.45 | 2.48 | 123 | 1,16,860.73 | 37,606 |
11-Sep-2026 | 2.48 | 2.56 | 2.45 | 2.51 | 111 | 45,162.75 | 16,651 |
15-Sep-2026 | 2.56 | 2.66 | 2.48 | 2.5 | 115 | 40,486.8 | 11,673 |
16-Sep-2026 | 2.55 | 2.7 | 2.26 | 2.45 | 133 | 2,08,231.88 | 35,212 |
17-Sep-2026 | 2.6 | 2.6 | 2.17 | 2.31 | 263 | 2,85,056.61 | 77,821 |
18-Sep-2026 | 2.44 | 2.5 | 2.25 | 2.47 | 149 | 96,246.34 | 30,016 |
21-Sep-2026 | 2.36 | 2.63 | 2.36 | 2.45 | 132 | 78,483.08 | 25,542 |
22-Sep-2026 | 2.53 | 2.57 | 2.37 | 2.55 | 89 | 83,194.39 | 29,785 |
23-Sep-2026 | 2.55 | 2.75 | 2.45 | 2.5 | 128 | 2,52,417.86 | 86,213 |
24-Sep-2026 | 2.5 | 2.51 | 2.46 | 2.48 | 70 | 58,778.1 | 21,615 |
25-Sep-2026 | 2.47 | 2.57 | 2.46 | 2.53 | 86 | 43,365.37 | 11,693 |
28-Sep-2026 | 2.56 | 2.56 | 2.46 | 2.47 | 72 | 25,030.32 | 4,867 |
29-Sep-2026 | 2.53 | 2.53 | 2.32 | 2.41 | 84 | 88,979.09 | 24,282 |
30-Sep-2026 | 2.43 | 2.48 | 2.42 | 2.44 | 71 | 60,355.93 | 24,168 |
01-Oct-2026 | 2.45 | 2.45 | 2.38 | 2.42 | 75 | 53,520.9 | 20,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
