Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 2.91 | 3.02 | 2.91 | 2.93 | 140 | 2,99,919.03 | 93,477 |
26-May-2026 | 2.93 | 3.02 | 2.87 | 2.94 | 104 | 20,617.35 | 5,566 |
27-May-2026 | 3.04 | 3.04 | 2.91 | 2.99 | 181 | 1,50,535.28 | 27,093 |
29-May-2026 | 2.92 | 2.98 | 2.92 | 2.93 | 139 | 1,41,488.11 | 37,154 |
01-Jun-2026 | 2.9 | 2.99 | 2.8 | 2.94 | 120 | 1,42,857.6 | 41,272 |
02-Jun-2026 | 2.8 | 2.99 | 2.8 | 2.9 | 166 | 1,36,862.52 | 32,904 |
03-Jun-2026 | 2.98 | 2.98 | 2.83 | 2.94 | 121 | 1,09,901.14 | 24,484 |
04-Jun-2026 | 2.9 | 2.99 | 2.9 | 2.95 | 69 | 59,195.74 | 16,225 |
05-Jun-2026 | 2.9 | 2.98 | 2.84 | 2.93 | 99 | 85,477.02 | 21,766 |
08-Jun-2026 | 3 | 3 | 2.57 | 2.82 | 271 | 3,37,093.84 | 63,597 |
09-Jun-2026 | 2.8 | 2.96 | 2.8 | 2.9 | 135 | 1,07,903.19 | 12,412 |
10-Jun-2026 | 2.96 | 2.96 | 2.8 | 2.85 | 98 | 37,944.69 | 10,638 |
11-Jun-2026 | 2.85 | 2.93 | 2.8 | 2.89 | 139 | 81,445.98 | 22,187 |
12-Jun-2026 | 2.8 | 3.15 | 2.8 | 2.93 | 127 | 69,003.97 | 15,244 |
15-Jun-2026 | 2.93 | 3.07 | 2.82 | 2.92 | 182 | 2,79,808.67 | 67,736 |
16-Jun-2026 | 2.93 | 2.99 | 2.91 | 2.93 | 104 | 1,41,679.92 | 28,431 |
17-Jun-2026 | 2.91 | 2.97 | 2.85 | 2.93 | 114 | 80,448.08 | 19,870 |
18-Jun-2026 | 2.99 | 3 | 2.91 | 2.94 | 74 | 44,531.35 | 11,899 |
19-Jun-2026 | 2.94 | 2.96 | 2.82 | 2.91 | 157 | 1,06,956.46 | 30,589 |
22-Jun-2026 | 2.8 | 2.92 | 2.8 | 2.84 | 174 | 2,84,590.09 | 94,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
