Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 4.75 | 5.02 | 4.68 | 4.96 | 637 | 6,66,115.2 | 1,03,032 |
24-Jun-2025 | 4.91 | 5.12 | 4.86 | 4.91 | 364 | 3,96,782.64 | 60,430 |
25-Jun-2025 | 4.91 | 5.06 | 4.91 | 4.98 | 293 | 2,42,408.25 | 32,200 |
26-Jun-2025 | 4.98 | 5.04 | 4.87 | 4.92 | 358 | 1,61,708.32 | 26,827 |
27-Jun-2025 | 5.02 | 5.03 | 4.84 | 4.96 | 255 | 1,81,799.25 | 28,584 |
30-Jun-2025 | 4.96 | 5.07 | 4.86 | 4.92 | 494 | 5,51,441.65 | 81,203 |
01-Jul-2025 | 4.9 | 4.98 | 4.89 | 4.95 | 256 | 1,45,490.58 | 23,492 |
02-Jul-2025 | 4.95 | 4.95 | 4.86 | 4.89 | 311 | 98,358.24 | 16,783 |
03-Jul-2025 | 4.87 | 5.44 | 4.87 | 5.11 | 904 | 9,19,356.89 | 88,505 |
04-Jul-2025 | 5.14 | 5.3 | 5.04 | 5.14 | 467 | 5,59,138.18 | 44,964 |
07-Jul-2025 | 5.04 | 5.14 | 5.01 | 5.07 | 334 | 3,06,585.07 | 51,382 |
08-Jul-2025 | 5.19 | 5.28 | 5 | 5.03 | 316 | 1,93,237.82 | 25,184 |
09-Jul-2025 | 5.14 | 5.14 | 5 | 5.07 | 221 | 1,05,426.25 | 11,670 |
10-Jul-2025 | 5.01 | 5.7 | 5.01 | 5.06 | 1,259 | 20,01,304.46 | 1,23,887 |
11-Jul-2025 | 5.1 | 5.25 | 5.01 | 5.02 | 230 | 3,20,323.44 | 40,187 |
14-Jul-2025 | 5.03 | 5.08 | 4.96 | 5.04 | 423 | 2,29,311.48 | 39,538 |
15-Jul-2025 | 5.09 | 5.09 | 5.01 | 5.02 | 135 | 1,62,637.09 | 26,574 |
16-Jul-2025 | 5.07 | 5.07 | 4.91 | 4.94 | 324 | 5,56,748.39 | 74,791 |
17-Jul-2025 | 4.98 | 5.57 | 4.9 | 5.1 | 1,580 | 45,98,500.54 | 1,67,587 |
18-Jul-2025 | 5.19 | 5.19 | 4.9 | 4.96 | 282 | 3,81,125.91 | 44,167 |
21-Jul-2025 | 5.03 | 5.09 | 4.91 | 4.93 | 225 | 1,04,262.07 | 14,422 |
22-Jul-2025 | 4.92 | 5.06 | 4.9 | 4.93 | 239 | 2,38,179.67 | 31,914 |
23-Jul-2025 | 4.93 | 5 | 4.88 | 4.95 | 261 | 1,76,486 | 22,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.