Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 4.76 | 5.34 | 4.76 | 4.97 | 419 | 7,62,894.01 | 88,274 |
16-Sep-2025 | 4.81 | 5.15 | 4.72 | 4.88 | 213 | 4,75,492.95 | 85,386 |
17-Sep-2025 | 4.9 | 5 | 4.8 | 4.85 | 199 | 2,49,082.28 | 34,824 |
18-Sep-2025 | 4.95 | 5.08 | 4.84 | 4.88 | 307 | 6,22,907.64 | 67,128 |
19-Sep-2025 | 4.98 | 5.06 | 4.83 | 4.86 | 296 | 6,70,099.97 | 79,880 |
22-Sep-2025 | 4.79 | 5.04 | 4.79 | 4.91 | 203 | 2,41,887.92 | 38,428 |
23-Sep-2025 | 4.8 | 4.99 | 4.52 | 4.79 | 326 | 3,91,653.37 | 55,255 |
24-Sep-2025 | 4.79 | 4.94 | 4.66 | 4.72 | 198 | 1,65,559.38 | 24,683 |
25-Sep-2025 | 4.9 | 4.9 | 4.7 | 4.71 | 166 | 1,35,457.25 | 26,174 |
26-Sep-2025 | 4.73 | 4.73 | 4.02 | 4.49 | 490 | 6,71,774.4 | 1,08,275 |
29-Sep-2025 | 4.54 | 4.74 | 4.41 | 4.46 | 266 | 2,13,814.79 | 29,069 |
30-Sep-2025 | 4.47 | 4.68 | 4.4 | 4.53 | 201 | 2,09,430.3 | 36,679 |
01-Oct-2025 | 4.8 | 4.8 | 4.5 | 4.69 | 165 | 1,64,912.21 | 26,450 |
03-Oct-2025 | 4.69 | 4.77 | 4.55 | 4.68 | 167 | 2,51,126.64 | 35,550 |
06-Oct-2025 | 4.68 | 4.74 | 4.55 | 4.56 | 201 | 2,90,096.05 | 53,950 |
07-Oct-2025 | 4.5 | 4.79 | 4.44 | 4.53 | 285 | 6,89,335.2 | 1,04,271 |
08-Oct-2025 | 4.69 | 4.69 | 4.42 | 4.57 | 189 | 1,83,561.95 | 30,241 |
09-Oct-2025 | 4.44 | 4.64 | 4.44 | 4.6 | 189 | 2,93,410.74 | 51,545 |
10-Oct-2025 | 4.63 | 4.63 | 4.4 | 4.51 | 467 | 2,17,782.67 | 33,896 |
13-Oct-2025 | 4.51 | 4.71 | 4.42 | 4.48 | 292 | 2,40,599.68 | 49,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.