Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 4.24 | 4.5 | 4.1 | 4.35 | 274 | 4,10,648.04 | 83,349 |
14-Nov-2025 | 4.4 | 4.4 | 4.17 | 4.22 | 180 | 2,25,590.53 | 41,050 |
17-Nov-2025 | 4.32 | 4.42 | 4.02 | 4.17 | 373 | 3,93,174.09 | 59,432 |
18-Nov-2025 | 4.11 | 4.2 | 4.06 | 4.09 | 201 | 1,93,501.94 | 38,719 |
19-Nov-2025 | 4.09 | 4.15 | 4.07 | 4.08 | 104 | 87,567.48 | 18,028 |
20-Nov-2025 | 4.12 | 4.18 | 4 | 4.06 | 193 | 2,40,173.72 | 43,610 |
21-Nov-2025 | 4.1 | 4.27 | 3.96 | 3.98 | 283 | 4,86,768.14 | 88,343 |
24-Nov-2025 | 4.25 | 4.27 | 3.96 | 4.04 | 193 | 2,96,624.79 | 29,347 |
25-Nov-2025 | 4.04 | 4.16 | 3.97 | 4.06 | 144 | 1,08,162.72 | 23,133 |
26-Nov-2025 | 4.15 | 4.15 | 4.02 | 4.14 | 108 | 99,192.14 | 21,169 |
27-Nov-2025 | 4.15 | 4.2 | 4.02 | 4.05 | 90 | 84,747.42 | 14,818 |
28-Nov-2025 | 4.08 | 4.12 | 4.03 | 4.06 | 98 | 60,991.2 | 13,177 |
01-Dec-2025 | 4.14 | 4.17 | 4.03 | 4.09 | 159 | 78,080.43 | 15,717 |
02-Dec-2025 | 4 | 4.25 | 3.92 | 4.1 | 188 | 2,15,010.02 | 36,255 |
03-Dec-2025 | 4.18 | 4.18 | 4 | 4.03 | 163 | 75,975.08 | 16,321 |
04-Dec-2025 | 4.17 | 4.17 | 3.92 | 4.03 | 143 | 1,22,948.61 | 25,807 |
05-Dec-2025 | 4.14 | 4.14 | 3.96 | 4.02 | 114 | 80,628.24 | 15,796 |
08-Dec-2025 | 4.02 | 4.05 | 3.9 | 3.92 | 135 | 1,10,148.98 | 23,730 |
09-Dec-2025 | 3.94 | 4.06 | 3.94 | 3.96 | 98 | 46,583.9 | 10,537 |
10-Dec-2025 | 3.96 | 4.17 | 3.96 | 3.99 | 123 | 57,749.18 | 11,709 |
11-Dec-2025 | 3.99 | 4.15 | 3.93 | 4.03 | 90 | 47,636.13 | 10,914 |
12-Dec-2025 | 4.17 | 4.17 | 3.95 | 4 | 92 | 68,826.67 | 15,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.