Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 3.38 | 3.42 | 3.25 | 3.33 | 167 | 1,35,697.01 | 33,855 |
04-Mar-2026 | 3.26 | 3.39 | 3.25 | 3.37 | 166 | 1,12,109.8 | 24,920 |
05-Mar-2026 | 3.37 | 3.39 | 3.25 | 3.33 | 126 | 92,646.54 | 24,049 |
06-Mar-2026 | 3.38 | 3.6 | 3.34 | 3.41 | 119 | 77,679.62 | 16,335 |
09-Mar-2026 | 3.49 | 3.55 | 3.27 | 3.3 | 158 | 74,065.12 | 15,055 |
10-Mar-2026 | 3.27 | 3.4 | 3.21 | 3.33 | 194 | 98,122.41 | 20,777 |
11-Mar-2026 | 3.4 | 3.4 | 3.28 | 3.36 | 79 | 2,60,743.69 | 76,685 |
12-Mar-2026 | 3.4 | 3.48 | 3.29 | 3.3 | 136 | 2,15,203 | 42,116 |
13-Mar-2026 | 3.29 | 3.48 | 3.26 | 3.31 | 129 | 78,254.39 | 18,375 |
16-Mar-2026 | 3.16 | 3.39 | 3.15 | 3.25 | 142 | 80,119.64 | 20,670 |
17-Mar-2026 | 3.25 | 3.35 | 3.17 | 3.26 | 179 | 78,498.75 | 22,130 |
18-Mar-2026 | 3.17 | 3.54 | 3.17 | 3.39 | 149 | 1,30,756.05 | 37,800 |
19-Mar-2026 | 3.48 | 3.48 | 3.3 | 3.31 | 99 | 55,703.77 | 12,396 |
20-Mar-2026 | 3.35 | 3.44 | 3.25 | 3.29 | 118 | 98,163.8 | 19,245 |
23-Mar-2026 | 3.25 | 3.34 | 2.97 | 2.99 | 723 | 4,08,432 | 86,231 |
24-Mar-2026 | 3.17 | 3.17 | 2.81 | 2.95 | 535 | 3,57,311.41 | 89,981 |
25-Mar-2026 | 2.85 | 2.96 | 2.74 | 2.79 | 354 | 3,91,688.06 | 1,08,189 |
27-Mar-2026 | 2.9 | 2.96 | 2.51 | 2.63 | 352 | 2,48,752.07 | 66,934 |
30-Mar-2026 | 2.51 | 2.65 | 2.33 | 2.46 | 317 | 3,58,967.86 | 1,32,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
