Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 3.86 | 4.1 | 3.6 | 3.81 | 227 | 1,15,381.7 | 22,692 |
22-Jan-2026 | 3.99 | 3.99 | 3.65 | 3.67 | 253 | 4,56,098.06 | 1,05,280 |
23-Jan-2026 | 3.67 | 3.76 | 3.07 | 3.33 | 498 | 10,08,537.39 | 2,02,103 |
27-Jan-2026 | 3.5 | 3.69 | 3.21 | 3.25 | 429 | 8,19,459.69 | 1,52,776 |
28-Jan-2026 | 3.26 | 3.36 | 3.2 | 3.31 | 272 | 2,16,512.93 | 55,939 |
29-Jan-2026 | 3.28 | 3.31 | 3.25 | 3.28 | 137 | 95,971.39 | 29,164 |
30-Jan-2026 | 3.22 | 3.34 | 3.2 | 3.29 | 139 | 2,85,514.66 | 78,042 |
01-Feb-2026 | 3.26 | 3.8 | 3.26 | 3.55 | 214 | 2,31,770.94 | 37,744 |
02-Feb-2026 | 3.65 | 3.65 | 3.36 | 3.46 | 185 | 72,859.31 | 10,849 |
03-Feb-2026 | 3.54 | 3.59 | 3.36 | 3.43 | 215 | 1,19,625.43 | 24,934 |
04-Feb-2026 | 3.5 | 3.51 | 3.41 | 3.45 | 149 | 1,01,855.72 | 27,433 |
05-Feb-2026 | 3.43 | 4.12 | 3.43 | 3.76 | 892 | 19,48,739.59 | 2,07,014 |
06-Feb-2026 | 3.76 | 3.89 | 3.32 | 3.67 | 201 | 4,36,948.27 | 67,426 |
09-Feb-2026 | 3.5 | 3.87 | 3.5 | 3.65 | 256 | 2,11,919.7 | 38,937 |
10-Feb-2026 | 3.65 | 3.85 | 3.52 | 3.84 | 204 | 2,24,076.18 | 32,440 |
11-Feb-2026 | 3.84 | 3.95 | 3.56 | 3.79 | 280 | 2,11,392.43 | 35,223 |
12-Feb-2026 | 3.87 | 3.87 | 3.61 | 3.67 | 174 | 55,096.85 | 11,219 |
13-Feb-2026 | 3.61 | 3.82 | 3.45 | 3.52 | 374 | 4,11,922.07 | 88,349 |
16-Feb-2026 | 3.64 | 3.64 | 3.43 | 3.52 | 238 | 1,57,721.28 | 38,846 |
17-Feb-2026 | 3.5 | 3.54 | 3.4 | 3.51 | 157 | 81,322.76 | 18,698 |
18-Feb-2026 | 3.44 | 3.65 | 3.44 | 3.52 | 141 | 1,41,467.23 | 22,870 |
19-Feb-2026 | 3.52 | 3.98 | 3.21 | 3.52 | 344 | 5,38,929.3 | 82,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
