Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 3.65 | 3.85 | 3.52 | 3.84 | 204 | 2,24,076.18 | 32,440 |
11-Feb-2026 | 3.84 | 3.95 | 3.56 | 3.79 | 280 | 2,11,392.43 | 35,223 |
12-Feb-2026 | 3.87 | 3.87 | 3.61 | 3.67 | 174 | 55,096.85 | 11,219 |
13-Feb-2026 | 3.61 | 3.82 | 3.45 | 3.52 | 374 | 4,11,922.07 | 88,349 |
16-Feb-2026 | 3.64 | 3.64 | 3.43 | 3.52 | 238 | 1,57,721.28 | 38,846 |
17-Feb-2026 | 3.5 | 3.54 | 3.4 | 3.51 | 157 | 81,322.76 | 18,698 |
18-Feb-2026 | 3.44 | 3.65 | 3.44 | 3.52 | 141 | 1,41,467.23 | 22,870 |
19-Feb-2026 | 3.52 | 3.98 | 3.21 | 3.52 | 344 | 5,38,929.3 | 82,674 |
20-Feb-2026 | 3.44 | 3.77 | 3.22 | 3.4 | 217 | 2,55,972.31 | 58,595 |
23-Feb-2026 | 3.32 | 3.55 | 3.32 | 3.41 | 185 | 65,947.57 | 13,553 |
24-Feb-2026 | 3.35 | 3.49 | 3.35 | 3.4 | 135 | 57,576.04 | 15,251 |
25-Feb-2026 | 3.49 | 3.53 | 3.34 | 3.38 | 162 | 2,11,497.06 | 50,596 |
26-Feb-2026 | 3.45 | 3.49 | 3.41 | 3.45 | 75 | 38,966.38 | 9,065 |
27-Feb-2026 | 3.49 | 3.49 | 3.3 | 3.43 | 91 | 82,421.67 | 20,586 |
02-Mar-2026 | 3.38 | 3.42 | 3.25 | 3.33 | 167 | 1,35,697.01 | 33,855 |
04-Mar-2026 | 3.26 | 3.39 | 3.25 | 3.37 | 166 | 1,12,109.8 | 24,920 |
05-Mar-2026 | 3.37 | 3.39 | 3.25 | 3.33 | 126 | 92,646.54 | 24,049 |
06-Mar-2026 | 3.38 | 3.6 | 3.34 | 3.41 | 119 | 77,679.62 | 16,335 |
09-Mar-2026 | 3.49 | 3.55 | 3.27 | 3.3 | 158 | 74,065.12 | 15,055 |
10-Mar-2026 | 3.27 | 3.4 | 3.21 | 3.33 | 194 | 98,122.41 | 20,777 |
11-Mar-2026 | 3.4 | 3.4 | 3.28 | 3.36 | 79 | 2,60,743.69 | 76,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
