Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 4.25 | 4.25 | 3.81 | 3.99 | 254 | 2,77,218.87 | 55,321 |
29-Dec-2025 | 4.09 | 4.09 | 3.9 | 3.95 | 149 | 1,81,397.99 | 32,961 |
30-Dec-2025 | 3.95 | 3.98 | 3.76 | 3.9 | 131 | 65,181.28 | 12,841 |
31-Dec-2025 | 3.93 | 4.04 | 3.84 | 3.86 | 181 | 1,07,883.35 | 23,682 |
01-Jan-2026 | 3.92 | 3.92 | 3.8 | 3.89 | 147 | 1,66,798.08 | 32,134 |
02-Jan-2026 | 3.89 | 3.89 | 3.82 | 3.84 | 142 | 1,06,575.26 | 20,461 |
05-Jan-2026 | 3.84 | 3.9 | 3.7 | 3.77 | 315 | 2,11,390.85 | 40,695 |
06-Jan-2026 | 3.78 | 3.8 | 3.7 | 3.73 | 151 | 1,35,934.09 | 31,680 |
07-Jan-2026 | 3.73 | 3.8 | 3.61 | 3.72 | 169 | 1,19,505.32 | 30,109 |
08-Jan-2026 | 3.72 | 3.72 | 3.62 | 3.67 | 125 | 1,08,094.88 | 20,641 |
09-Jan-2026 | 3.75 | 3.75 | 3.45 | 3.57 | 244 | 2,49,824.54 | 44,023 |
12-Jan-2026 | 3.6 | 3.65 | 3.25 | 3.34 | 292 | 3,21,547.12 | 57,218 |
13-Jan-2026 | 3.5 | 3.95 | 3.35 | 3.72 | 236 | 2,59,194.27 | 53,434 |
14-Jan-2026 | 3.93 | 4.46 | 3.93 | 4.46 | 547 | 24,37,796.28 | 3,68,234 |
16-Jan-2026 | 4.9 | 5.09 | 4.46 | 4.6 | 1,660 | 55,70,383.16 | 5,46,463 |
19-Jan-2026 | 4.35 | 4.59 | 4.03 | 4.14 | 659 | 5,96,808.51 | 89,044 |
20-Jan-2026 | 4 | 4.22 | 3.82 | 3.86 | 358 | 4,03,108 | 89,120 |
21-Jan-2026 | 3.86 | 4.1 | 3.6 | 3.81 | 227 | 1,15,381.7 | 22,692 |
22-Jan-2026 | 3.99 | 3.99 | 3.65 | 3.67 | 253 | 4,56,098.06 | 1,05,280 |
23-Jan-2026 | 3.67 | 3.76 | 3.07 | 3.33 | 498 | 10,08,537.39 | 2,02,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
