Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 2.73 | 3.09 | 2.73 | 2.85 | 86 | 79,037.14 | 14,415 |
07-Jul-2026 | 2.9 | 2.98 | 2.83 | 2.88 | 72 | 45,116.98 | 10,321 |
08-Jul-2026 | 2.83 | 2.92 | 2.8 | 2.83 | 78 | 71,450.1 | 20,391 |
09-Jul-2026 | 2.83 | 2.92 | 2.76 | 2.8 | 183 | 2,58,110.93 | 31,949 |
10-Jul-2026 | 2.81 | 2.88 | 2.78 | 2.79 | 63 | 63,300.46 | 17,699 |
13-Jul-2026 | 2.8 | 2.97 | 2.8 | 2.83 | 135 | 54,465.54 | 13,178 |
14-Jul-2026 | 2.83 | 2.89 | 2.75 | 2.77 | 160 | 45,889.33 | 12,656 |
15-Jul-2026 | 2.8 | 2.88 | 2.8 | 2.85 | 138 | 87,594.3 | 9,158 |
16-Jul-2026 | 2.88 | 2.88 | 2.81 | 2.85 | 73 | 37,307.24 | 9,407 |
17-Jul-2026 | 2.81 | 2.88 | 2.81 | 2.81 | 71 | 28,138.6 | 4,860 |
20-Jul-2026 | 2.75 | 2.86 | 2.75 | 2.78 | 96 | 50,472.98 | 15,600 |
21-Jul-2026 | 2.85 | 2.85 | 2.72 | 2.78 | 99 | 65,161.34 | 17,221 |
22-Jul-2026 | 2.85 | 2.91 | 2.75 | 2.83 | 85 | 59,128.2 | 18,180 |
23-Jul-2026 | 2.83 | 2.89 | 2.71 | 2.78 | 113 | 1,37,393.01 | 39,516 |
24-Jul-2026 | 2.78 | 2.81 | 2.72 | 2.79 | 49 | 20,042.54 | 6,558 |
27-Jul-2026 | 2.68 | 2.9 | 2.68 | 2.83 | 71 | 30,163.19 | 8,197 |
28-Jul-2026 | 2.83 | 2.97 | 2.72 | 2.84 | 230 | 1,81,902.53 | 41,476 |
29-Jul-2026 | 2.78 | 3.18 | 2.72 | 2.95 | 209 | 7,04,808.84 | 1,08,959 |
30-Jul-2026 | 2.95 | 3 | 2.84 | 2.86 | 96 | 74,274.37 | 16,341 |
31-Jul-2026 | 2.93 | 2.94 | 2.81 | 2.83 | 77 | 1,03,522.1 | 30,048 |
03-Aug-2026 | 2.76 | 3.15 | 2.76 | 2.87 | 197 | 4,86,631.42 | 33,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
