Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 5.01 | 5.19 | 4.9 | 5.07 | 490 | 4,91,811.02 | 76,944 |
22-Apr-2025 | 5.1 | 5.15 | 5 | 5.03 | 269 | 4,68,795.52 | 74,012 |
23-Apr-2025 | 5.07 | 5.2 | 4.9 | 5.06 | 237 | 2,64,056.39 | 38,474 |
24-Apr-2025 | 5.06 | 5.14 | 4.92 | 5.01 | 261 | 1,87,905.6 | 25,319 |
25-Apr-2025 | 5.11 | 5.11 | 4.87 | 4.94 | 257 | 2,12,749.48 | 33,819 |
28-Apr-2025 | 4.94 | 5 | 4.6 | 4.91 | 208 | 1,37,956.4 | 15,858 |
29-Apr-2025 | 4.97 | 4.97 | 4.89 | 4.92 | 130 | 1,13,419.45 | 15,015 |
30-Apr-2025 | 4.99 | 4.99 | 4.8 | 4.96 | 273 | 5,28,190.05 | 54,099 |
02-May-2025 | 4.96 | 5.01 | 4.85 | 4.93 | 191 | 1,76,246.11 | 20,439 |
05-May-2025 | 4.89 | 4.98 | 4.21 | 4.78 | 328 | 4,26,826.61 | 53,567 |
06-May-2025 | 4.78 | 4.97 | 4.72 | 4.76 | 231 | 3,19,890.32 | 43,600 |
07-May-2025 | 4.7 | 4.73 | 4.44 | 4.57 | 295 | 2,54,860.07 | 43,658 |
08-May-2025 | 4.53 | 4.88 | 4.53 | 4.77 | 770 | 3,01,513.07 | 43,288 |
09-May-2025 | 4.73 | 4.73 | 4.5 | 4.56 | 301 | 2,57,179.9 | 41,969 |
12-May-2025 | 4.7 | 5.01 | 4.65 | 4.94 | 296 | 2,72,533.41 | 40,931 |
13-May-2025 | 4.95 | 5.1 | 4.83 | 4.91 | 267 | 4,21,529.07 | 28,633 |
14-May-2025 | 4.98 | 4.98 | 4.85 | 4.91 | 171 | 1,12,354.97 | 19,836 |
15-May-2025 | 4.91 | 5.24 | 4.81 | 5.03 | 523 | 8,14,743.5 | 1,02,711 |
16-May-2025 | 5.11 | 5.47 | 5 | 5.14 | 402 | 4,45,072.98 | 31,008 |
19-May-2025 | 5.14 | 5.15 | 5 | 5.01 | 300 | 4,29,213.33 | 76,018 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
