Diligent Media

Diligent Media Corporation Ltd Historical Data

NSEBSE

₹4.04

(1.51%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	4.61	4.61	4.16	4.34	213	1,59,751.59	27,127
28-Oct-2025	4.33	4.4	4.2	4.34	174	1,17,031.84	19,907
29-Oct-2025	4.45	4.45	4.17	4.33	211	2,78,533.46	46,655
30-Oct-2025	4.4	4.41	4.2	4.31	116	94,878.06	20,144
31-Oct-2025	4.32	4.38	3.9	4.23	409	4,20,839.65	67,380
03-Nov-2025	4.27	4.28	4.2	4.21	171	71,356.87	12,502
04-Nov-2025	4.29	4.34	4.2	4.26	133	1,83,809.48	20,285
06-Nov-2025	4.18	4.32	4.17	4.29	193	1,35,833.89	22,274
07-Nov-2025	4.29	4.37	4.05	4.13	212	1,57,323.61	26,712
10-Nov-2025	4.1	4.29	4.05	4.1	247	3,95,863.58	62,906
11-Nov-2025	4.07	4.26	4	4.19	168	3,09,402.61	57,806
12-Nov-2025	4.19	4.26	4.09	4.22	120	1,63,055.39	31,291
13-Nov-2025	4.24	4.5	4.1	4.35	274	4,10,648.04	83,349
14-Nov-2025	4.4	4.4	4.17	4.22	180	2,25,590.53	41,050
17-Nov-2025	4.32	4.42	4.02	4.17	373	3,93,174.09	59,432
18-Nov-2025	4.11	4.2	4.06	4.09	201	1,93,501.94	38,719
19-Nov-2025	4.09	4.15	4.07	4.08	104	87,567.48	18,028
20-Nov-2025	4.12	4.18	4	4.06	193	2,40,173.72	43,610
21-Nov-2025	4.1	4.27	3.96	3.98	283	4,86,768.14	88,343
24-Nov-2025	4.25	4.27	3.96	4.04	193	2,96,624.79	29,347

Diligent Media: Related NEWS

No Record Found

Invest wise with Expert advice