Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 3.06 | 3.06 | 2.91 | 2.95 | 216 | 1,32,601.94 | 35,322 |
30-Apr-2026 | 3.06 | 3.06 | 2.91 | 3 | 152 | 1,13,747.59 | 33,599 |
04-May-2026 | 3.06 | 3.2 | 2.96 | 3.01 | 204 | 1,45,617.1 | 33,694 |
05-May-2026 | 3 | 3.06 | 2.96 | 2.96 | 113 | 1,21,523.56 | 36,809 |
06-May-2026 | 2.9 | 3.06 | 2.9 | 3.04 | 148 | 1,36,553.35 | 38,077 |
07-May-2026 | 3.1 | 3.11 | 2.91 | 2.98 | 183 | 2,30,436.33 | 65,016 |
08-May-2026 | 2.98 | 3.04 | 2.89 | 2.95 | 154 | 1,56,736.71 | 49,209 |
11-May-2026 | 3 | 3 | 2.9 | 2.92 | 130 | 1,67,216.39 | 55,775 |
12-May-2026 | 2.92 | 2.99 | 2.85 | 2.9 | 172 | 1,10,342.2 | 32,783 |
13-May-2026 | 2.96 | 2.96 | 2.8 | 2.81 | 191 | 95,297.96 | 26,577 |
14-May-2026 | 2.85 | 3.11 | 2.85 | 2.95 | 328 | 3,84,844.35 | 70,960 |
15-May-2026 | 3.05 | 3.05 | 2.9 | 2.97 | 136 | 56,865.73 | 15,838 |
18-May-2026 | 2.99 | 3.35 | 2.9 | 2.99 | 158 | 90,292.05 | 18,596 |
19-May-2026 | 2.99 | 3.05 | 2.91 | 2.99 | 133 | 72,865.02 | 22,596 |
20-May-2026 | 3.06 | 3.06 | 2.81 | 3.02 | 203 | 1,40,454.4 | 30,310 |
21-May-2026 | 2.9 | 3.08 | 2.9 | 3 | 157 | 60,976.98 | 12,061 |
22-May-2026 | 2.95 | 3.07 | 2.91 | 2.99 | 156 | 77,093.59 | 16,031 |
25-May-2026 | 2.91 | 3.02 | 2.91 | 2.93 | 140 | 2,99,919.03 | 93,477 |
26-May-2026 | 2.93 | 3.02 | 2.87 | 2.94 | 104 | 20,617.35 | 5,566 |
27-May-2026 | 3.04 | 3.04 | 2.91 | 2.99 | 181 | 1,50,535.28 | 27,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
