iifl-logo

Diligent Media Corporation Ltd Historical Data

4.87
(1.67%)
Sep 24, 2025|11:55:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Diligent Media Corporation Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

4.7

4.944.674.743636,94,610.9490,213

26-Aug-2025

4.74

4.744.654.71231,29,396.8719,646

28-Aug-2025

4.58

4.774.584.731081,46,592.1427,921

29-Aug-2025

4.97

4.974.54.622421,75,555.3624,126

01-Sep-2025

4.6

4.734.54.532743,46,454.5157,969

02-Sep-2025

4.53

4.684.34.583934,52,196.2157,434

03-Sep-2025

4.46

4.74.464.661312,92,766.7147,122

04-Sep-2025

4.84

4.844.524.592352,23,81834,840

05-Sep-2025

4.52

4.754.524.71552,50,187.2743,043

08-Sep-2025

4.68

4.814.514.642321,17,804.6118,241

09-Sep-2025

4.73

4.734.554.61171,30,144.0717,411

10-Sep-2025

4.6

5.444.585.22,3671,23,63,378.455,95,399

11-Sep-2025

5.22

5.224.94.9971023,17,410.172,74,644

12-Sep-2025

5.09

5.094.84.922584,46,274.0259,488

15-Sep-2025

4.76

5.344.764.974197,62,894.0188,274

16-Sep-2025

4.81

5.154.724.882134,75,492.9585,386

17-Sep-2025

4.9

54.84.851992,49,082.2834,824

18-Sep-2025

4.95

5.084.844.883076,22,907.6467,128

19-Sep-2025

4.98

5.064.834.862966,70,099.9779,880

22-Sep-2025

4.79

5.044.794.912032,41,887.9238,428

23-Sep-2025

4.8

4.994.524.793263,91,653.3755,255

Diligent Media: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.