Diligent Media

Diligent Media Corporation Ltd Historical Data

NSEBSE

₹5.15

(0.59%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	4.7	5.01	4.65	4.94	296	2,72,533.41	40,931
13-May-2025	4.95	5.1	4.83	4.91	267	4,21,529.07	28,633
14-May-2025	4.98	4.98	4.85	4.91	171	1,12,354.97	19,836
15-May-2025	4.91	5.24	4.81	5.03	523	8,14,743.5	1,02,711
16-May-2025	5.11	5.47	5	5.14	402	4,45,072.98	31,008
19-May-2025	5.14	5.15	5	5.01	300	4,29,213.33	76,018
20-May-2025	5.14	5.14	4.75	4.85	712	6,76,419.44	67,652
21-May-2025	4.84	5.05	4.81	4.98	539	3,45,358.1	53,554
22-May-2025	5	5.05	4.84	4.92	284	1,81,431.15	20,220
23-May-2025	4.97	5.05	4.85	4.96	210	1,54,468.77	21,644
26-May-2025	5.06	5.95	4.98	5.44	3,013	99,13,833	4,08,425
27-May-2025	5.4	5.53	5.06	5.15	1,083	16,98,499.95	1,63,617
28-May-2025	5.17	5.25	5	5.04	327	4,46,053.59	60,276
29-May-2025	5.04	5.29	4.97	5.2	906	5,78,045.2	74,904
30-May-2025	5.3	5.48	5.01	5.35	933	5,93,025.69	71,101
02-Jun-2025	5.33	5.4	5.25	5.33	304	4,19,019.36	62,565
03-Jun-2025	5.6	5.6	5.26	5.28	325	3,62,199.64	43,853
04-Jun-2025	5.28	5.45	5.08	5.18	201	2,17,413.16	35,736
05-Jun-2025	5.16	5.39	5.12	5.17	349	4,01,501.26	51,027
06-Jun-2025	5.16	5.28	5.09	5.12	254	3,14,869.14	44,817
09-Jun-2025	5.12	5.28	5.11	5.15	416	2,88,307.12	36,626

Diligent Media: Related NEWS

No Record Found

Invest wise with Expert advice