Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 4.17 | 4.17 | 3.92 | 4.03 | 143 | 1,22,948.61 | 25,807 |
05-Dec-2025 | 4.14 | 4.14 | 3.96 | 4.02 | 114 | 80,628.24 | 15,796 |
08-Dec-2025 | 4.02 | 4.05 | 3.9 | 3.92 | 135 | 1,10,148.98 | 23,730 |
09-Dec-2025 | 3.94 | 4.06 | 3.94 | 3.96 | 98 | 46,583.9 | 10,537 |
10-Dec-2025 | 3.96 | 4.17 | 3.96 | 3.99 | 123 | 57,749.18 | 11,709 |
11-Dec-2025 | 3.99 | 4.15 | 3.93 | 4.03 | 90 | 47,636.13 | 10,914 |
12-Dec-2025 | 4.17 | 4.17 | 3.95 | 4 | 92 | 68,826.67 | 15,616 |
15-Dec-2025 | 4 | 4.11 | 3.99 | 4 | 112 | 2,68,266.9 | 61,409 |
16-Dec-2025 | 3.93 | 4.12 | 3.9 | 3.92 | 154 | 1,09,815.33 | 20,660 |
17-Dec-2025 | 3.82 | 4 | 3.82 | 3.92 | 137 | 69,114.32 | 17,048 |
18-Dec-2025 | 3.92 | 4.06 | 3.87 | 4.04 | 163 | 2,51,596.21 | 42,933 |
19-Dec-2025 | 4.05 | 4.09 | 3.96 | 4 | 151 | 1,30,910.08 | 27,006 |
22-Dec-2025 | 3.92 | 4.14 | 3.92 | 4.05 | 207 | 1,94,947 | 35,800 |
23-Dec-2025 | 3.97 | 4.05 | 3.91 | 4.01 | 104 | 52,705.89 | 10,062 |
24-Dec-2025 | 3.95 | 4.1 | 3.95 | 4.02 | 103 | 63,249.27 | 13,487 |
26-Dec-2025 | 4.25 | 4.25 | 3.81 | 3.99 | 254 | 2,77,218.87 | 55,321 |
29-Dec-2025 | 4.09 | 4.09 | 3.9 | 3.95 | 149 | 1,81,397.99 | 32,961 |
30-Dec-2025 | 3.95 | 3.98 | 3.76 | 3.9 | 131 | 65,181.28 | 12,841 |
31-Dec-2025 | 3.93 | 4.04 | 3.84 | 3.86 | 181 | 1,07,883.35 | 23,682 |
01-Jan-2026 | 3.92 | 3.92 | 3.8 | 3.89 | 147 | 1,66,798.08 | 32,134 |
02-Jan-2026 | 3.89 | 3.89 | 3.82 | 3.84 | 142 | 1,06,575.26 | 20,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
