iifl-logo

Diligent Media Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹2.54
(-2.31%)
Aug 24, 2026|09:20:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Diligent Media Corporation Ltd Historical Data

25/07/2026calendar-icon
25/08/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jul-2026

2.68

2.92.682.837130,163.198,197

28-Jul-2026

2.83

2.972.722.842301,81,902.5341,476

29-Jul-2026

2.78

3.182.722.952097,04,808.841,08,959

30-Jul-2026

2.95

32.842.869674,274.3716,341

31-Jul-2026

2.93

2.942.812.83771,03,522.130,048

03-Aug-2026

2.76

3.152.762.871974,86,631.4233,505

04-Aug-2026

3.1

3.12.82.861121,00,787.4428,060

05-Aug-2026

2.86

2.992.762.792025,78,583.541,81,063

06-Aug-2026

2.87

2.872.762.76731,18,990.2938,605

07-Aug-2026

2.82

2.822.752.7510393,26729,690

10-Aug-2026

2.76

2.82.642.710648,780.3711,048

11-Aug-2026

2.71

2.792.72.789239,818.0111,847

12-Aug-2026

2.81

2.812.612.7210465,258.0518,533

13-Aug-2026

2.77

2.772.632.71941,33,298.747,044

14-Aug-2026

2.76

2.762.622.628550,257.3714,758

17-Aug-2026

2.83

2.832.282.692362,31,940.6750,939

18-Aug-2026

2.68

2.682.512.551632,41,513.6483,632

19-Aug-2026

2.6

2.62.452.491641,40,035.5546,646

20-Aug-2026

2.55

2.792.42.513052,51,716.2445,800

21-Aug-2026

2.58

2.762.472.63064,40,452.831,34,238

Diligent Media: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Diligent Media Corporation Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.