Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 4.35 | 4.48 | 4.25 | 4.26 | 647 | 4,26,068.41 | 76,177 |
05-Aug-2025 | 4.26 | 4.5 | 4.02 | 4.08 | 1,345 | 7,92,469.06 | 97,038 |
06-Aug-2025 | 4.29 | 4.89 | 4 | 4.89 | 2,899 | 85,79,427.38 | 8,19,820 |
07-Aug-2025 | 5.57 | 5.86 | 5.02 | 5.47 | 5,233 | 2,80,88,579.74 | 13,55,906 |
08-Aug-2025 | 5.24 | 5.25 | 4.9 | 5.06 | 1,238 | 30,04,971.03 | 3,05,109 |
11-Aug-2025 | 5.06 | 5.2 | 4.9 | 5.02 | 737 | 11,28,378.05 | 1,39,399 |
12-Aug-2025 | 5.24 | 5.24 | 4.93 | 4.99 | 357 | 9,60,697.1 | 1,04,014 |
13-Aug-2025 | 5 | 5 | 4.92 | 4.94 | 183 | 2,07,675.9 | 30,894 |
14-Aug-2025 | 5.09 | 5.09 | 4.7 | 4.74 | 311 | 4,43,759.01 | 63,693 |
18-Aug-2025 | 4.33 | 4.99 | 4.33 | 4.7 | 581 | 5,27,577.29 | 73,431 |
19-Aug-2025 | 4.6 | 4.74 | 4.45 | 4.65 | 316 | 6,49,095.17 | 1,10,733 |
20-Aug-2025 | 4.65 | 4.93 | 4.65 | 4.75 | 223 | 3,24,371.27 | 42,612 |
21-Aug-2025 | 4.85 | 4.85 | 4.64 | 4.67 | 273 | 3,20,683.3 | 39,353 |
22-Aug-2025 | 4.67 | 4.84 | 4.67 | 4.7 | 130 | 1,94,034.57 | 30,011 |
25-Aug-2025 | 4.7 | 4.94 | 4.67 | 4.74 | 363 | 6,94,610.94 | 90,213 |
26-Aug-2025 | 4.74 | 4.74 | 4.65 | 4.7 | 123 | 1,29,396.87 | 19,646 |
28-Aug-2025 | 4.58 | 4.77 | 4.58 | 4.73 | 108 | 1,46,592.14 | 27,921 |
29-Aug-2025 | 4.97 | 4.97 | 4.5 | 4.62 | 242 | 1,75,555.36 | 24,126 |
01-Sep-2025 | 4.6 | 4.73 | 4.5 | 4.53 | 274 | 3,46,454.51 | 57,969 |
02-Sep-2025 | 4.53 | 4.68 | 4.3 | 4.58 | 393 | 4,52,196.21 | 57,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.