iifl-logo

Diligent Media Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹3.19
(-0.31%)
Apr 21, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Diligent Media Corporation Ltd Historical Data

21/03/2026calendar-icon
21/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

3.25

3.342.972.997234,08,43286,231

24-Mar-2026

3.17

3.172.812.955353,57,311.4189,981

25-Mar-2026

2.85

2.962.742.793543,91,688.061,08,189

27-Mar-2026

2.9

2.962.512.633522,48,752.0766,934

30-Mar-2026

2.51

2.652.332.463173,58,967.861,32,637

01-Apr-2026

2.6

2.92.552.792143,05,735.5697,139

02-Apr-2026

2.85

2.852.72.771381,06,666.7837,765

06-Apr-2026

2.71

2.92.72.882021,24,431.8639,792

07-Apr-2026

2.8

3.22.83.12192,67,860.8847,745

08-Apr-2026

3.26

3.42.572.9376411,65,120.451,95,602

09-Apr-2026

2.99

3.52.923.153774,16,565.171,05,008

10-Apr-2026

3.4

3.43.13.181841,35,097.1929,206

13-Apr-2026

3.24

3.243.063.1518576,932.9521,290

15-Apr-2026

3.22

3.443.13.312704,85,531.4455,696

16-Apr-2026

3.4

3.433.23.272372,46,569.8462,621

17-Apr-2026

3.2

3.363.183.2714735,438.958,759

20-Apr-2026

3.17

3.393.173.216959,736.8212,739

Diligent Media: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Diligent Media Corporation Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.