Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 4.7 | 4.94 | 4.67 | 4.74 | 363 | 6,94,610.94 | 90,213 |
26-Aug-2025 | 4.74 | 4.74 | 4.65 | 4.7 | 123 | 1,29,396.87 | 19,646 |
28-Aug-2025 | 4.58 | 4.77 | 4.58 | 4.73 | 108 | 1,46,592.14 | 27,921 |
29-Aug-2025 | 4.97 | 4.97 | 4.5 | 4.62 | 242 | 1,75,555.36 | 24,126 |
01-Sep-2025 | 4.6 | 4.73 | 4.5 | 4.53 | 274 | 3,46,454.51 | 57,969 |
02-Sep-2025 | 4.53 | 4.68 | 4.3 | 4.58 | 393 | 4,52,196.21 | 57,434 |
03-Sep-2025 | 4.46 | 4.7 | 4.46 | 4.66 | 131 | 2,92,766.71 | 47,122 |
04-Sep-2025 | 4.84 | 4.84 | 4.52 | 4.59 | 235 | 2,23,818 | 34,840 |
05-Sep-2025 | 4.52 | 4.75 | 4.52 | 4.7 | 155 | 2,50,187.27 | 43,043 |
08-Sep-2025 | 4.68 | 4.81 | 4.51 | 4.64 | 232 | 1,17,804.61 | 18,241 |
09-Sep-2025 | 4.73 | 4.73 | 4.55 | 4.6 | 117 | 1,30,144.07 | 17,411 |
10-Sep-2025 | 4.6 | 5.44 | 4.58 | 5.2 | 2,367 | 1,23,63,378.45 | 5,95,399 |
11-Sep-2025 | 5.22 | 5.22 | 4.9 | 4.99 | 710 | 23,17,410.17 | 2,74,644 |
12-Sep-2025 | 5.09 | 5.09 | 4.8 | 4.92 | 258 | 4,46,274.02 | 59,488 |
15-Sep-2025 | 4.76 | 5.34 | 4.76 | 4.97 | 419 | 7,62,894.01 | 88,274 |
16-Sep-2025 | 4.81 | 5.15 | 4.72 | 4.88 | 213 | 4,75,492.95 | 85,386 |
17-Sep-2025 | 4.9 | 5 | 4.8 | 4.85 | 199 | 2,49,082.28 | 34,824 |
18-Sep-2025 | 4.95 | 5.08 | 4.84 | 4.88 | 307 | 6,22,907.64 | 67,128 |
19-Sep-2025 | 4.98 | 5.06 | 4.83 | 4.86 | 296 | 6,70,099.97 | 79,880 |
22-Sep-2025 | 4.79 | 5.04 | 4.79 | 4.91 | 203 | 2,41,887.92 | 38,428 |
23-Sep-2025 | 4.8 | 4.99 | 4.52 | 4.79 | 326 | 3,91,653.37 | 55,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.