Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 3.24 | 3.24 | 3.06 | 3.15 | 185 | 76,932.95 | 21,290 |
15-Apr-2026 | 3.22 | 3.44 | 3.1 | 3.31 | 270 | 4,85,531.44 | 55,696 |
16-Apr-2026 | 3.4 | 3.43 | 3.2 | 3.27 | 237 | 2,46,569.84 | 62,621 |
17-Apr-2026 | 3.2 | 3.36 | 3.18 | 3.27 | 147 | 35,438.95 | 8,759 |
20-Apr-2026 | 3.17 | 3.39 | 3.17 | 3.2 | 169 | 59,736.82 | 12,739 |
21-Apr-2026 | 3.25 | 3.25 | 3.13 | 3.19 | 124 | 61,464.72 | 12,914 |
22-Apr-2026 | 3.6 | 3.6 | 3.18 | 3.29 | 145 | 1,01,964.47 | 24,871 |
23-Apr-2026 | 3.28 | 3.31 | 3.12 | 3.13 | 208 | 2,31,789.71 | 62,505 |
24-Apr-2026 | 3.13 | 3.33 | 2.98 | 3.01 | 213 | 3,44,302.54 | 98,090 |
27-Apr-2026 | 3.09 | 3.14 | 2.94 | 2.97 | 272 | 2,43,523.01 | 62,759 |
28-Apr-2026 | 3.06 | 3.06 | 2.95 | 2.99 | 115 | 1,77,607.36 | 51,826 |
29-Apr-2026 | 3.06 | 3.06 | 2.91 | 2.95 | 216 | 1,32,601.94 | 35,322 |
30-Apr-2026 | 3.06 | 3.06 | 2.91 | 3 | 152 | 1,13,747.59 | 33,599 |
04-May-2026 | 3.06 | 3.2 | 2.96 | 3.01 | 204 | 1,45,617.1 | 33,694 |
05-May-2026 | 3 | 3.06 | 2.96 | 2.96 | 113 | 1,21,523.56 | 36,809 |
06-May-2026 | 2.9 | 3.06 | 2.9 | 3.04 | 148 | 1,36,553.35 | 38,077 |
07-May-2026 | 3.1 | 3.11 | 2.91 | 2.98 | 183 | 2,30,436.33 | 65,016 |
08-May-2026 | 2.98 | 3.04 | 2.89 | 2.95 | 154 | 1,56,736.71 | 49,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
