Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 5.6 | 5.6 | 5.26 | 5.28 | 325 | 3,62,199.64 | 43,853 |
04-Jun-2025 | 5.28 | 5.45 | 5.08 | 5.18 | 201 | 2,17,413.16 | 35,736 |
05-Jun-2025 | 5.16 | 5.39 | 5.12 | 5.17 | 349 | 4,01,501.26 | 51,027 |
06-Jun-2025 | 5.16 | 5.28 | 5.09 | 5.12 | 254 | 3,14,869.14 | 44,817 |
09-Jun-2025 | 5.12 | 5.28 | 5.11 | 5.15 | 416 | 2,88,307.12 | 36,626 |
10-Jun-2025 | 5.3 | 5.33 | 5.15 | 5.24 | 337 | 2,95,309.51 | 38,535 |
11-Jun-2025 | 5.26 | 5.48 | 5.22 | 5.3 | 589 | 4,17,915.33 | 51,202 |
12-Jun-2025 | 5.34 | 5.34 | 5.1 | 5.21 | 429 | 3,54,291.49 | 41,828 |
13-Jun-2025 | 5.3 | 5.3 | 5.03 | 5.12 | 357 | 3,11,217.9 | 34,586 |
16-Jun-2025 | 5.12 | 5.19 | 5.06 | 5.1 | 306 | 1,80,766.9 | 24,583 |
17-Jun-2025 | 5.04 | 5.18 | 5.04 | 5.1 | 153 | 1,23,158.14 | 20,259 |
18-Jun-2025 | 5.15 | 5.26 | 4.91 | 5.03 | 412 | 3,99,485.49 | 49,395 |
19-Jun-2025 | 5.14 | 5.14 | 4.96 | 4.99 | 238 | 2,58,870.04 | 41,355 |
20-Jun-2025 | 4.86 | 5.08 | 4.67 | 4.78 | 573 | 13,01,456.5 | 2,10,611 |
23-Jun-2025 | 4.75 | 5.02 | 4.68 | 4.96 | 637 | 6,66,115.2 | 1,03,032 |
24-Jun-2025 | 4.91 | 5.12 | 4.86 | 4.91 | 364 | 3,96,782.64 | 60,430 |
25-Jun-2025 | 4.91 | 5.06 | 4.91 | 4.98 | 293 | 2,42,408.25 | 32,200 |
26-Jun-2025 | 4.98 | 5.04 | 4.87 | 4.92 | 358 | 1,61,708.32 | 26,827 |
27-Jun-2025 | 5.02 | 5.03 | 4.84 | 4.96 | 255 | 1,81,799.25 | 28,584 |
30-Jun-2025 | 4.96 | 5.07 | 4.86 | 4.92 | 494 | 5,51,441.65 | 81,203 |
01-Jul-2025 | 4.9 | 4.98 | 4.89 | 4.95 | 256 | 1,45,490.58 | 23,492 |
02-Jul-2025 | 4.95 | 4.95 | 4.86 | 4.89 | 311 | 98,358.24 | 16,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.