iifl-logo

Diligent Media Corporation Ltd Historical Data

4.36
(-2.68%)
Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Diligent Media Corporation Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

4.76

5.344.764.974197,62,894.0188,274

16-Sep-2025

4.81

5.154.724.882134,75,492.9585,386

17-Sep-2025

4.9

54.84.851992,49,082.2834,824

18-Sep-2025

4.95

5.084.844.883076,22,907.6467,128

19-Sep-2025

4.98

5.064.834.862966,70,099.9779,880

22-Sep-2025

4.79

5.044.794.912032,41,887.9238,428

23-Sep-2025

4.8

4.994.524.793263,91,653.3755,255

24-Sep-2025

4.79

4.944.664.721981,65,559.3824,683

25-Sep-2025

4.9

4.94.74.711661,35,457.2526,174

26-Sep-2025

4.73

4.734.024.494906,71,774.41,08,275

29-Sep-2025

4.54

4.744.414.462662,13,814.7929,069

30-Sep-2025

4.47

4.684.44.532012,09,430.336,679

01-Oct-2025

4.8

4.84.54.691651,64,912.2126,450

03-Oct-2025

4.69

4.774.554.681672,51,126.6435,550

06-Oct-2025

4.68

4.744.554.562012,90,096.0553,950

07-Oct-2025

4.5

4.794.444.532856,89,335.21,04,271

08-Oct-2025

4.69

4.694.424.571891,83,561.9530,241

09-Oct-2025

4.44

4.644.444.61892,93,410.7451,545

10-Oct-2025

4.63

4.634.44.514672,17,782.6733,896

13-Oct-2025

4.51

4.714.424.482922,40,599.6849,209

Diligent Media: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.