Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 5.03 | 5.08 | 4.96 | 5.04 | 423 | 2,29,311.48 | 39,538 |
15-Jul-2025 | 5.09 | 5.09 | 5.01 | 5.02 | 135 | 1,62,637.09 | 26,574 |
16-Jul-2025 | 5.07 | 5.07 | 4.91 | 4.94 | 324 | 5,56,748.39 | 74,791 |
17-Jul-2025 | 4.98 | 5.57 | 4.9 | 5.1 | 1,580 | 45,98,500.54 | 1,67,587 |
18-Jul-2025 | 5.19 | 5.19 | 4.9 | 4.96 | 282 | 3,81,125.91 | 44,167 |
21-Jul-2025 | 5.03 | 5.09 | 4.91 | 4.93 | 225 | 1,04,262.07 | 14,422 |
22-Jul-2025 | 4.92 | 5.06 | 4.9 | 4.93 | 239 | 2,38,179.67 | 31,914 |
23-Jul-2025 | 4.93 | 5 | 4.88 | 4.95 | 261 | 1,76,486 | 22,181 |
24-Jul-2025 | 4.91 | 4.99 | 4.86 | 4.87 | 154 | 1,80,537.22 | 33,528 |
25-Jul-2025 | 4.8 | 4.93 | 4.71 | 4.73 | 243 | 5,09,598.07 | 68,586 |
28-Jul-2025 | 4.73 | 4.84 | 4.65 | 4.7 | 140 | 1,28,174.21 | 20,659 |
29-Jul-2025 | 4.6 | 4.84 | 4.6 | 4.77 | 185 | 1,65,701.05 | 23,528 |
30-Jul-2025 | 4.65 | 5.05 | 4.65 | 4.88 | 468 | 8,67,767.1 | 81,368 |
31-Jul-2025 | 4.73 | 4.8 | 4.55 | 4.64 | 502 | 13,16,661.43 | 1,88,105 |
01-Aug-2025 | 4.79 | 4.79 | 4.31 | 4.42 | 335 | 6,60,741.96 | 95,441 |
04-Aug-2025 | 4.35 | 4.48 | 4.25 | 4.26 | 647 | 4,26,068.41 | 76,177 |
05-Aug-2025 | 4.26 | 4.5 | 4.02 | 4.08 | 1,345 | 7,92,469.06 | 97,038 |
06-Aug-2025 | 4.29 | 4.89 | 4 | 4.89 | 2,899 | 85,79,427.38 | 8,19,820 |
07-Aug-2025 | 5.57 | 5.86 | 5.02 | 5.47 | 5,233 | 2,80,88,579.74 | 13,55,906 |
08-Aug-2025 | 5.24 | 5.25 | 4.9 | 5.06 | 1,238 | 30,04,971.03 | 3,05,109 |
11-Aug-2025 | 5.06 | 5.2 | 4.9 | 5.02 | 737 | 11,28,378.05 | 1,39,399 |
12-Aug-2025 | 5.24 | 5.24 | 4.93 | 4.99 | 357 | 9,60,697.1 | 1,04,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.