Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 2.93 | 3.07 | 2.82 | 2.92 | 182 | 2,79,808.67 | 67,736 |
16-Jun-2026 | 2.93 | 2.99 | 2.91 | 2.93 | 104 | 1,41,679.92 | 28,431 |
17-Jun-2026 | 2.91 | 2.97 | 2.85 | 2.93 | 114 | 80,448.08 | 19,870 |
18-Jun-2026 | 2.99 | 3 | 2.91 | 2.94 | 74 | 44,531.35 | 11,899 |
19-Jun-2026 | 2.94 | 2.96 | 2.82 | 2.91 | 157 | 1,06,956.46 | 30,589 |
22-Jun-2026 | 2.8 | 2.92 | 2.8 | 2.84 | 174 | 2,84,590.09 | 94,435 |
23-Jun-2026 | 2.86 | 2.88 | 2.7 | 2.82 | 140 | 83,269.21 | 23,761 |
24-Jun-2026 | 2.9 | 2.9 | 2.71 | 2.77 | 134 | 47,993.21 | 11,648 |
25-Jun-2026 | 2.9 | 2.94 | 2.71 | 2.78 | 108 | 53,136.86 | 12,501 |
29-Jun-2026 | 2.73 | 2.86 | 2.69 | 2.72 | 154 | 1,12,817.97 | 31,722 |
30-Jun-2026 | 2.7 | 2.79 | 2.68 | 2.72 | 128 | 72,930.43 | 21,614 |
01-Jul-2026 | 2.68 | 2.95 | 2.68 | 2.91 | 125 | 2,33,611.17 | 61,538 |
02-Jul-2026 | 3.04 | 3.04 | 2.83 | 2.89 | 85 | 56,451.25 | 16,622 |
03-Jul-2026 | 3 | 3 | 2.76 | 2.89 | 162 | 1,63,032.26 | 42,567 |
06-Jul-2026 | 2.73 | 3.09 | 2.73 | 2.85 | 86 | 79,037.14 | 14,415 |
07-Jul-2026 | 2.9 | 2.98 | 2.83 | 2.88 | 72 | 45,116.98 | 10,321 |
08-Jul-2026 | 2.83 | 2.92 | 2.8 | 2.83 | 78 | 71,450.1 | 20,391 |
09-Jul-2026 | 2.83 | 2.92 | 2.76 | 2.8 | 183 | 2,58,110.93 | 31,949 |
10-Jul-2026 | 2.81 | 2.88 | 2.78 | 2.79 | 63 | 63,300.46 | 17,699 |
13-Jul-2026 | 2.8 | 2.97 | 2.8 | 2.83 | 135 | 54,465.54 | 13,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
