Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 2.55 | 2.75 | 2.45 | 2.5 | 128 | 2,52,417.86 | 86,213 |
24-Sep-2026 | 2.5 | 2.51 | 2.46 | 2.48 | 70 | 58,778.1 | 21,615 |
25-Sep-2026 | 2.47 | 2.57 | 2.46 | 2.53 | 86 | 43,365.37 | 11,693 |
28-Sep-2026 | 2.56 | 2.56 | 2.46 | 2.47 | 72 | 25,030.32 | 4,867 |
29-Sep-2026 | 2.53 | 2.53 | 2.32 | 2.41 | 84 | 88,979.09 | 24,282 |
30-Sep-2026 | 2.43 | 2.48 | 2.42 | 2.44 | 71 | 60,355.93 | 24,168 |
01-Oct-2026 | 2.45 | 2.45 | 2.38 | 2.42 | 75 | 53,520.9 | 20,090 |
05-Oct-2026 | 2.4 | 2.45 | 2.3 | 2.34 | 177 | 1,02,452.81 | 28,585 |
06-Oct-2026 | 2.35 | 2.45 | 2.35 | 2.42 | 100 | 1,15,107.09 | 40,303 |
07-Oct-2026 | 2.36 | 2.56 | 2.31 | 2.47 | 110 | 1,55,286.84 | 47,848 |
08-Oct-2026 | 2.49 | 2.5 | 2.35 | 2.44 | 110 | 1,45,437.93 | 27,067 |
09-Oct-2026 | 2.44 | 2.48 | 2.4 | 2.43 | 113 | 23,300.29 | 7,953 |
12-Oct-2026 | 2.48 | 2.48 | 2.3 | 2.37 | 76 | 34,323.81 | 7,496 |
13-Oct-2026 | 2.36 | 2.45 | 2.33 | 2.39 | 85 | 76,913.94 | 28,200 |
14-Oct-2026 | 2.39 | 2.44 | 2.33 | 2.41 | 58 | 32,595.91 | 12,868 |
15-Oct-2026 | 2.41 | 2.64 | 2.4 | 2.43 | 139 | 1,10,015.58 | 33,614 |
16-Oct-2026 | 2.45 | 2.49 | 2.41 | 2.42 | 54 | 11,308.89 | 3,778 |
19-Oct-2026 | 2.4 | 2.59 | 2.4 | 2.47 | 92 | 1,57,101.79 | 47,981 |
21-Oct-2026 | 2.47 | 2.69 | 2.32 | 2.39 | 147 | 96,040.35 | 27,862 |
22-Oct-2026 | 2.39 | 2.46 | 2.22 | 2.27 | 99 | 1,09,527.87 | 39,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
