Diligent Media

Diligent Media Corporation Ltd Historical Data

NSEBSE

₹4.21

(-0.47%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	4.68	4.74	4.55	4.56	201	2,90,096.05	53,950
07-Oct-2025	4.5	4.79	4.44	4.53	285	6,89,335.2	1,04,271
08-Oct-2025	4.69	4.69	4.42	4.57	189	1,83,561.95	30,241
09-Oct-2025	4.44	4.64	4.44	4.6	189	2,93,410.74	51,545
10-Oct-2025	4.63	4.63	4.4	4.51	467	2,17,782.67	33,896
13-Oct-2025	4.51	4.71	4.42	4.48	292	2,40,599.68	49,209
14-Oct-2025	4.42	4.53	4.21	4.36	465	6,59,096.97	1,00,874
15-Oct-2025	4.43	4.43	4.29	4.3	206	1,24,359.75	25,436
16-Oct-2025	4.3	4.48	4.24	4.41	299	2,81,612.24	39,527
17-Oct-2025	4.47	4.47	4.3	4.34	148	1,65,644.01	27,236
20-Oct-2025	4.3	4.44	4.3	4.33	173	1,26,854.84	19,246
21-Oct-2025	4.3	4.43	4.25	4.33	112	1,54,245.65	24,226
23-Oct-2025	4.35	4.43	4.31	4.34	161	1,76,142.26	28,148
24-Oct-2025	4.44	4.45	4.31	4.42	148	1,75,363.14	31,413
27-Oct-2025	4.61	4.61	4.16	4.34	213	1,59,751.59	27,127
28-Oct-2025	4.33	4.4	4.2	4.34	174	1,17,031.84	19,907
29-Oct-2025	4.45	4.45	4.17	4.33	211	2,78,533.46	46,655
30-Oct-2025	4.4	4.41	4.2	4.31	116	94,878.06	20,144
31-Oct-2025	4.32	4.38	3.9	4.23	409	4,20,839.65	67,380
03-Nov-2025	4.27	4.28	4.2	4.21	171	71,356.87	12,502

Diligent Media: Related NEWS

No Record Found

Invest wise with Expert advice