Wires & Fabriks (S.A) Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 27-Oct-2021 | 77.90 | 78 | 74.10 | 74.10 | 3 | 0.01 | 165 | 3.90 | -3.80 |
| 26-Oct-2021 | 74 | 79.80 | 74 | 79.80 | 2 | 0.02 | 203 | 5.80 | 5.80 |
| 25-Oct-2021 | 79.90 | 80.80 | 74 | 77.40 | 8 | 0.02 | 311 | 6.75 | -2.40 |
| 22-Oct-2021 | 78 | 80.90 | 74.20 | 78.20 | 16 | 0.07 | 752 | 6.70 | 0.20 |
| 21-Oct-2021 | 84 | 84 | 75.20 | 77.80 | 24 | 0.06 | 515 | 8.85 | -6.30 |
| 20-Oct-2021 | 76.20 | 84 | 71.10 | 81.90 | 32 | 0.11 | 1,214 | 13 | 5.65 |
| 19-Oct-2021 | 77 | 79 | 71 | 78.90 | 22 | 0.07 | 556 | 8 | 1.85 |
| 18-Oct-2021 | 79 | 79 | 71.90 | 77 | 23 | 0.08 | 1,055 | 7.10 | -2 |
| 14-Oct-2021 | 78.90 | 78.90 | 71.90 | 73.60 | 14 | 0.01 | 72 | 7 | -5.30 |
| 13-Oct-2021 | 69.90 | 80 | 69.90 | 72.40 | 15 | 0.02 | 133 | 10.10 | 2.55 |
| 12-Oct-2021 | 76.50 | 78.40 | 71.70 | 77.50 | 11 | 0.01 | 103 | 6.75 | 1.05 |
| 11-Oct-2021 | 72.20 | 80.50 | 67.10 | 76.50 | 21 | 0.04 | 384 | 13.50 | 4.30 |
| 08-Oct-2021 | 76.10 | 77.50 | 71.20 | 73.60 | 26 | 0.05 | 505 | 6.35 | -2.50 |
| 07-Oct-2021 | 74.40 | 75 | 72.30 | 74.60 | 21 | 0.04 | 355 | 2.70 | 0.15 |
| 06-Oct-2021 | 70 | 75.90 | 70 | 74.40 | 7 | 0.03 | 280 | 5.85 | 4.40 |
| 05-Oct-2021 | 70.70 | 75.90 | 69.40 | 72.60 | 34 | 0.11 | 816 | 6.50 | 1.95 |
| 04-Oct-2021 | 72.50 | 76.10 | 70.50 | 72.90 | 37 | 0.14 | 1,551 | 5.55 | 0.40 |
| 01-Oct-2021 | 72.40 | 73.50 | 68.70 | 72.50 | 15 | 0.06 | 852 | 4.85 | 0.05 |
| 30-Sep-2021 | 72.40 | 72.50 | 72 | 72.10 | 18 | 0.07 | 1,001 | 0.50 | -0.40 |
| 29-Sep-2021 | 68.20 | 74 | 68.20 | 69.10 | 6 | 0.01 | 107 | 5.80 | 0.90 |
| 28-Sep-2021 | 69 | 71.70 | 69 | 71.70 | 2 | 0 | 31 | 2.75 | 2.75 |
QuickLinks for Wires & Fabriks (S.A) Ltd.
