iifl-logo

Wires & Fabriks (S.A) Ltd Historical Data

218.7
(4.99%)
Jul 8, 2025|02:42:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wires & Fabriks (S.A) Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

219.75

219.75208.12171146,060211

10-Jun-2025

216

224.8216222633,216150

11-Jun-2025

224.2

224.2210.9224625,786118

12-Jun-2025

212.8

212.8212.8212.822,76613

13-Jun-2025

211.75

219.75211.75219.75539,770182

17-Jun-2025

208.8

208.8208.8208.8546,980125

19-Jun-2025

198.5

199.5198.45199.4828,481143

20-Jun-2025

199.4

199.4198.4198.4220,039101

23-Jun-2025

197.9

208190.5194.51060,820289

24-Jun-2025

194.5

194.5185.25185.251688,584371

25-Jun-2025

193.85

193.85185.3185.4642,460224

26-Jun-2025

185.4

185.418518524,07722

27-Jun-2025

185

185.05185185.0547,03138

30-Jun-2025

180.05

193.95176.5189.951131,015151

01-Jul-2025

194.95

194.95194.95194.9511941

02-Jul-2025

199.8

20018620047722

03-Jul-2025

201

202.95190198.4750,209253

04-Jul-2025

194.45

199188.7198.4833,720111

07-Jul-2025

202.35

208.3202.35208.3212,53,0061,236

Wires & Fabriks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.