Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 172 | 172 | 172 | 172 | 3 | 10,320 | 60 |
06-May-2025 | 172 | 180.6 | 165.35 | 176.85 | 5 | 35,142 | 176 |
07-May-2025 | 168.1 | 184.9 | 168.1 | 184.9 | 2 | 1,865 | 10 |
08-May-2025 | 194 | 194 | 187 | 187 | 2 | 2,702 | 14 |
09-May-2025 | 187 | 187 | 187 | 187 | 1 | 187 | 1 |
13-May-2025 | 187 | 187 | 187 | 187 | 4 | 11,968 | 64 |
14-May-2025 | 190 | 196 | 190 | 196 | 7 | 44,948 | 233 |
15-May-2025 | 196 | 205.8 | 195 | 205.4 | 13 | 14,973 | 73 |
16-May-2025 | 205 | 214 | 200 | 214 | 13 | 1,86,262 | 901 |
19-May-2025 | 209 | 213 | 209 | 213 | 7 | 1,63,156 | 776 |
20-May-2025 | 223.6 | 223.6 | 223.6 | 223.6 | 1 | 223 | 1 |
21-May-2025 | 223.6 | 232.8 | 213.15 | 229.5 | 12 | 88,999 | 296 |
22-May-2025 | 229.5 | 239.7 | 219.5 | 230 | 22 | 1,00,126 | 290 |
23-May-2025 | 239.85 | 241.5 | 238.9 | 241.5 | 18 | 1,73,788 | 678 |
26-May-2025 | 230.2 | 244.95 | 230 | 235.95 | 22 | 1,05,618 | 341 |
28-May-2025 | 224.5 | 230 | 224.5 | 225.05 | 8 | 84,899 | 319 |
29-May-2025 | 215.05 | 224.9 | 215.05 | 224.9 | 3 | 34,380 | 153 |
30-May-2025 | 233.9 | 233.9 | 220 | 220 | 3 | 2,20,233 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.