Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 240.1 | 253.3 | 240.1 | 251.95 | 4 | 13,712 | 56 |
19-Aug-2025 | 259.95 | 264 | 239.4 | 259.15 | 15 | 1,60,422 | 619 |
20-Aug-2025 | 246.2 | 256 | 246.2 | 256 | 11 | 40,175 | 163 |
21-Aug-2025 | 258.8 | 258.8 | 243.2 | 243.2 | 5 | 5,852 | 24 |
22-Aug-2025 | 231.15 | 231.15 | 231.05 | 231.05 | 7 | 17,102 | 74 |
25-Aug-2025 | 219.5 | 219.5 | 219.5 | 219.5 | 6 | 1,30,602 | 595 |
28-Aug-2025 | 230.45 | 230.45 | 228 | 228 | 6 | 22,552 | 98 |
29-Aug-2025 | 216.7 | 239.4 | 216.7 | 239 | 10 | 33,903 | 148 |
01-Sep-2025 | 227.05 | 244.95 | 227.05 | 244.95 | 8 | 93,126 | 410 |
02-Sep-2025 | 244.95 | 257 | 244.9 | 257 | 6 | 5,167 | 21 |
05-Sep-2025 | 251.5 | 251.5 | 251.5 | 251.5 | 1 | 4,527 | 18 |
08-Sep-2025 | 240.1 | 254 | 240.1 | 249.9 | 6 | 40,304 | 167 |
09-Sep-2025 | 237.6 | 248.8 | 237.55 | 248.8 | 4 | 47,763 | 200 |
11-Sep-2025 | 254.95 | 254.95 | 254.95 | 254.95 | 1 | 254 | 1 |
12-Sep-2025 | 249.9 | 249.9 | 242.25 | 242.25 | 3 | 23,481 | 93 |
15-Sep-2025 | 244.95 | 244.95 | 230.15 | 230.15 | 5 | 2,807 | 11 |
16-Sep-2025 | 230.15 | 241.45 | 218.65 | 236.9 | 10 | 77,603 | 201 |
17-Sep-2025 | 247.95 | 247.95 | 247.95 | 247.95 | 1 | 247 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.