Wires & Fabriks

Wires & Fabriks (S.A) Ltd Historical Data

NSEBSE

₹230.1

(0.48%)

Jul 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	201	202.95	190	198.4	7	50,209	253
04-Jul-2025	194.45	199	188.7	198.4	8	33,720	111
07-Jul-2025	202.35	208.3	202.35	208.3	21	2,53,006	1,236
08-Jul-2025	218.7	218.7	211	218.7	13	35,974	155
09-Jul-2025	229.6	229.6	229.6	229.6	25	65,206	275
10-Jul-2025	241.05	241.05	241	241.05	19	2,46,585	822
11-Jul-2025	253.1	253.1	253.1	253.1	29	3,72,816	1,471
14-Jul-2025	261.4	265.75	240.45	240.45	109	11,09,824	3,434
15-Jul-2025	228.6	252.45	228.6	252.45	27	1,90,313	720
16-Jul-2025	252.45	265	252.45	262.8	35	6,17,679	2,213
17-Jul-2025	272.95	272.95	249.8	249.8	18	1,87,240	745
18-Jul-2025	256.65	256.65	256.65	256.65	3	25,151	98
21-Jul-2025	261.65	267.8	243.9	252.35	51	4,99,653	1,318
22-Jul-2025	249.8	260	242.2	256.7	22	2,59,883	596
23-Jul-2025	251.55	259.9	246.25	248.55	9	38,834	115
24-Jul-2025	248.55	260.9	248.55	258	5	1,285	5
25-Jul-2025	258.1	258.1	245.1	245.1	9	60,124	240
28-Jul-2025	235.15	243.95	233.2	241.45	17	52,522	223
29-Jul-2025	230.1	252.75	230	230.3	16	30,267	131
30-Jul-2025	229	229	229	229	1	2,290	10
31-Jul-2025	230.1	230.1	230.1	230.1	1	460	2

Wires & Fabriks: Related NEWS

No Record Found

Invest wise with Expert advice