Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 179.05 | 179.05 | 165.3 | 165.3 | 5 | 1,694 | 5 |
27-Nov-2025 | 165.3 | 173 | 165 | 173 | 5 | 16,675 | 101 |
28-Nov-2025 | 165 | 172.5 | 165 | 172.5 | 2 | 1,822 | 11 |
01-Dec-2025 | 163.9 | 180 | 163.9 | 180 | 6 | 13,801 | 53 |
02-Dec-2025 | 171.05 | 179 | 171 | 179 | 6 | 17,451 | 100 |
03-Dec-2025 | 171 | 182 | 171 | 182 | 4 | 866 | 4 |
05-Dec-2025 | 182 | 182 | 174 | 174 | 3 | 11,896 | 65 |
08-Dec-2025 | 166 | 170 | 166 | 170 | 5 | 14,622 | 46 |
09-Dec-2025 | 170 | 170 | 168 | 168 | 5 | 3,390 | 15 |
10-Dec-2025 | 161.7 | 176 | 161.7 | 165.5 | 5 | 1,967 | 6 |
11-Dec-2025 | 162.2 | 173.5 | 162.2 | 165.85 | 10 | 19,511 | 109 |
12-Dec-2025 | 163.3 | 174 | 163.3 | 173.95 | 5 | 9,166 | 54 |
15-Dec-2025 | 170 | 182 | 165.3 | 172.95 | 15 | 81,928 | 252 |
16-Dec-2025 | 172.1 | 172.95 | 172.1 | 172.95 | 2 | 4,311 | 25 |
17-Dec-2025 | 181.55 | 181.55 | 166 | 181 | 3 | 528 | 2 |
18-Dec-2025 | 172 | 175 | 172 | 175 | 7 | 55,761 | 214 |
19-Dec-2025 | 168 | 183 | 166.9 | 176.95 | 7 | 8,006 | 34 |
22-Dec-2025 | 181.85 | 181.85 | 177 | 177 | 3 | 4,302 | 24 |
23-Dec-2025 | 184.5 | 184.5 | 168.2 | 168.2 | 2 | 705 | 2 |
24-Dec-2025 | 170.05 | 170.05 | 170.05 | 170.05 | 2 | 2,040 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
