Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 239 | 239 | 233.05 | 236.45 | 4 | 36,795 | 153 |
24-Sep-2025 | 247 | 247 | 224.65 | 238.7 | 9 | 49,293 | 113 |
25-Sep-2025 | 249.9 | 249.9 | 240 | 240 | 3 | 730 | 2 |
26-Sep-2025 | 249 | 249 | 249 | 249 | 2 | 2,241 | 9 |
29-Sep-2025 | 248.8 | 248.8 | 248.8 | 248.8 | 1 | 746 | 3 |
07-Oct-2025 | 247.9 | 247.9 | 245.95 | 245.95 | 2 | 493 | 1 |
09-Oct-2025 | 235 | 235 | 233.7 | 233.7 | 3 | 702 | 2 |
10-Oct-2025 | 244.95 | 244.95 | 222.05 | 230.9 | 14 | 1,12,507 | 500 |
13-Oct-2025 | 220 | 220.05 | 220 | 220 | 3 | 2,420 | 11 |
14-Oct-2025 | 220.3 | 230.85 | 220.3 | 230.85 | 2 | 451 | 2 |
15-Oct-2025 | 219.35 | 223.95 | 219.35 | 223.95 | 2 | 5,707 | 25 |
16-Oct-2025 | 223.9 | 223.9 | 223.9 | 223.9 | 1 | 223 | 1 |
17-Oct-2025 | 212.75 | 224 | 212.75 | 212.75 | 14 | 2,65,059 | 1,221 |
20-Oct-2025 | 212.75 | 222.65 | 202.65 | 202.65 | 6 | 4,792 | 23 |
21-Oct-2025 | 203.75 | 209.95 | 202.6 | 202.75 | 6 | 56,882 | 280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.