iifl-logo

Wires & Fabriks (S.A) Ltd Historical Data

245.95
(-1.15%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wires & Fabriks (S.A) Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

240.1

254240.1249.9640,304167

09-Sep-2025

237.6

248.8237.55248.8447,763200

11-Sep-2025

254.95

254.95254.95254.9512541

12-Sep-2025

249.9

249.9242.25242.25323,48193

15-Sep-2025

244.95

244.95230.15230.1552,80711

16-Sep-2025

230.15

241.45218.65236.91077,603201

17-Sep-2025

247.95

247.95247.95247.9512471

18-Sep-2025

235.6

243235.6243623,803101

19-Sep-2025

254.95

254.95230.85231.865,59620

22-Sep-2025

242.95

242.95220.25240.451028,923127

23-Sep-2025

239

239233.05236.45436,795153

24-Sep-2025

247

247224.65238.7949,293113

25-Sep-2025

249.9

249.924024037302

26-Sep-2025

249

24924924922,2419

29-Sep-2025

248.8

248.8248.8248.817463

07-Oct-2025

247.9

247.9245.95245.9524931

Wires & Fabriks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.