Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 251.55 | 259.9 | 246.25 | 248.55 | 9 | 38,834 | 115 |
24-Jul-2025 | 248.55 | 260.9 | 248.55 | 258 | 5 | 1,285 | 5 |
25-Jul-2025 | 258.1 | 258.1 | 245.1 | 245.1 | 9 | 60,124 | 240 |
28-Jul-2025 | 235.15 | 243.95 | 233.2 | 241.45 | 17 | 52,522 | 223 |
29-Jul-2025 | 230.1 | 252.75 | 230 | 230.3 | 16 | 30,267 | 131 |
30-Jul-2025 | 229 | 229 | 229 | 229 | 1 | 2,290 | 10 |
31-Jul-2025 | 230.1 | 230.1 | 230.1 | 230.1 | 1 | 460 | 2 |
04-Aug-2025 | 237 | 237 | 237 | 237 | 1 | 237 | 1 |
05-Aug-2025 | 232.3 | 248.8 | 232.3 | 248.8 | 6 | 7,463 | 32 |
06-Aug-2025 | 237.05 | 248.7 | 236.4 | 248.7 | 8 | 62,186 | 263 |
07-Aug-2025 | 243.95 | 243.95 | 241 | 241 | 2 | 484 | 2 |
08-Aug-2025 | 241 | 251 | 228.95 | 251 | 8 | 8,069 | 35 |
11-Aug-2025 | 238.45 | 246.5 | 238.45 | 246.5 | 5 | 63,197 | 265 |
12-Aug-2025 | 234.25 | 234.25 | 234.25 | 234.25 | 2 | 4,685 | 20 |
13-Aug-2025 | 234.25 | 245 | 234.25 | 245 | 2 | 479 | 2 |
18-Aug-2025 | 240.1 | 253.3 | 240.1 | 251.95 | 4 | 13,712 | 56 |
19-Aug-2025 | 259.95 | 264 | 239.4 | 259.15 | 15 | 1,60,422 | 619 |
20-Aug-2025 | 246.2 | 256 | 246.2 | 256 | 11 | 40,175 | 163 |
21-Aug-2025 | 258.8 | 258.8 | 243.2 | 243.2 | 5 | 5,852 | 24 |
22-Aug-2025 | 231.15 | 231.15 | 231.05 | 231.05 | 7 | 17,102 | 74 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.