Wires & Fabriks

Wires & Fabriks (S.A) Ltd Historical Data

NSEBSE

₹224.95

(-0.71%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	225.75	231.9	223.5	225.2	36	1,43,796	402
24-SEP-2024	231.9	236.45	217.25	235.95	24	3,54,099	1,390
25-SEP-2024	232.5	247.7	232.5	240	36	1,29,783	287
26-SEP-2024	251.95	252	242	252	37	12,34,990	4,539
27-SEP-2024	252	260	245.05	258.7	20	57,097	217
30-SEP-2024	256	256	245.8	245.8	17	60,406	245
01-OCT-2024	245.8	245.8	234	242.1	16	79,844	258
03-OCT-2024	235	235	232.65	234.8	4	75,665	322
04-OCT-2024	234.8	244.95	234.8	235	8	78,187	325
07-OCT-2024	225.7	242.95	223.25	235.7	12	63,079	245
08-OCT-2024	228.65	246	223.95	235.75	19	78,371	322
09-OCT-2024	240	244.8	235	241	16	49,914	205
10-OCT-2024	245	245	245	245	1	245	1
11-OCT-2024	233.2	255	233.2	242.1	42	1,66,540	400
14-OCT-2024	242.1	242.1	231.1	242.1	9	77,879	267
15-OCT-2024	242.1	242.1	230.05	230.05	15	66,544	245
16-OCT-2024	238.95	241.55	230.5	234.3	22	2,37,559	831
17-OCT-2024	225	234.95	225	228.75	29	2,68,338	973
18-OCT-2024	229.1	229.1	221.25	227	15	1,22,576	538
21-OCT-2024	218.25	237.75	218.25	226.55	10	1,89,790	738
22-OCT-2024	225.5	225.5	224.95	224.95	3	4,054	18

Wires & Fabriks: Related NEWS

No Record Found

Invest wise with Expert advice