iifl-logo

Wires & Fabriks (S.A) Ltd Historical Data

198.4
(-0.50%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wires & Fabriks (S.A) Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

239.85

241.5238.9241.5181,73,788678

26-May-2025

230.2

244.95230235.95221,05,618341

28-May-2025

224.5

230224.5225.05884,899319

29-May-2025

215.05

224.9215.05224.9334,380153

30-May-2025

233.9

233.922022032,20,2331,001

02-Jun-2025

229.95

229.95209209171,45,777593

03-Jun-2025

200.05

209.85198.55200.191,59,969700

04-Jun-2025

190.3

210190.3210426,970126

05-Jun-2025

212.1

220.45210220.45310,72251

06-Jun-2025

220.45

220.45210.25210.25586,365401

09-Jun-2025

219.75

219.75208.12171146,060211

10-Jun-2025

216

224.8216222633,216150

11-Jun-2025

224.2

224.2210.9224625,786118

12-Jun-2025

212.8

212.8212.8212.822,76613

13-Jun-2025

211.75

219.75211.75219.75539,770182

17-Jun-2025

208.8

208.8208.8208.8546,980125

19-Jun-2025

198.5

199.5198.45199.4828,481143

20-Jun-2025

199.4

199.4198.4198.4220,039101

Wires & Fabriks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.