Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 162.7 | 162.75 | 162.7 | 162.7 | 2 | 7,322 | 45 |
25-Feb-2026 | 170.8 | 170.8 | 155 | 155 | 3 | 1,334 | 6 |
26-Feb-2026 | 162.75 | 162.75 | 147.7 | 148.85 | 11 | 36,891 | 205 |
04-Mar-2026 | 151.85 | 156.25 | 141.5 | 142.55 | 7 | 3,582 | 14 |
05-Mar-2026 | 149.65 | 149.65 | 148 | 148.7 | 17 | 67,926 | 454 |
06-Mar-2026 | 156 | 156 | 156 | 156 | 1 | 312 | 2 |
09-Mar-2026 | 148.5 | 148.5 | 148.5 | 148.5 | 1 | 297 | 2 |
10-Mar-2026 | 151 | 153.95 | 141.25 | 150.5 | 6 | 4,718 | 28 |
11-Mar-2026 | 150 | 156.95 | 143 | 143 | 10 | 46,433 | 306 |
12-Mar-2026 | 143.2 | 150 | 136.6 | 141.4 | 12 | 28,605 | 124 |
13-Mar-2026 | 140 | 140 | 135 | 136.2 | 6 | 2,078 | 15 |
16-Mar-2026 | 143 | 143 | 136.2 | 140.05 | 8 | 17,835 | 128 |
17-Mar-2026 | 140 | 140 | 133.3 | 133.35 | 9 | 57,779 | 407 |
18-Mar-2026 | 133.4 | 140 | 133.4 | 135 | 8 | 40,112 | 286 |
19-Mar-2026 | 138 | 140 | 130.55 | 134.85 | 8 | 1,52,736 | 1,103 |
20-Mar-2026 | 140 | 140 | 130.25 | 130.25 | 2 | 540 | 2 |
23-Mar-2026 | 127 | 134 | 125.1 | 125.1 | 7 | 1,46,857 | 1,148 |
24-Mar-2026 | 130 | 131.35 | 122.3 | 122.3 | 11 | 82,683 | 625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
