Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 169.35 | 176.5 | 169.35 | 169.55 | 5 | 24,732 | 107 |
22-Jan-2026 | 177.35 | 177.35 | 176.95 | 176.95 | 2 | 1,771 | 5 |
23-Jan-2026 | 172 | 172 | 172 | 172 | 2 | 17,200 | 100 |
27-Jan-2026 | 172 | 172 | 172 | 172 | 1 | 172 | 1 |
28-Jan-2026 | 172 | 180.6 | 163.65 | 172 | 9 | 25,746 | 150 |
29-Jan-2026 | 172.05 | 172.05 | 172 | 172 | 2 | 344 | 1 |
01-Feb-2026 | 172 | 172 | 163.4 | 163.4 | 2 | 1,006 | 3 |
02-Feb-2026 | 171.55 | 171.55 | 156.1 | 156.1 | 4 | 982 | 3 |
06-Feb-2026 | 163.9 | 163.9 | 150.2 | 150.2 | 9 | 14,127 | 82 |
09-Feb-2026 | 157.7 | 157.7 | 155 | 157.7 | 4 | 35,527 | 213 |
10-Feb-2026 | 165.55 | 165.55 | 165.55 | 165.55 | 1 | 4,138 | 25 |
11-Feb-2026 | 173.8 | 173.8 | 173.8 | 173.8 | 1 | 869 | 5 |
12-Feb-2026 | 165.25 | 165.25 | 165.2 | 165.25 | 5 | 24,950 | 100 |
16-Feb-2026 | 173.4 | 173.4 | 157.2 | 162.6 | 3 | 834 | 3 |
17-Feb-2026 | 170.7 | 170.7 | 155 | 155 | 4 | 3,751 | 22 |
18-Feb-2026 | 147.25 | 154 | 147.25 | 148 | 4 | 1,186 | 8 |
19-Feb-2026 | 148.2 | 148.2 | 148.2 | 148.2 | 3 | 444 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
