iifl-logo

Divgi Torqtransfer Systems Ltd Historical Data

623.45
(-0.29%)
Oct 30, 2025|11:29:46 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Divgi Torqtransfer Systems Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

676.15

676.15652.3660.951,60780,30,118.68,086

01-Oct-2025

664.35

697.5664.2670.32,4431,50,51,117.8511,604

03-Oct-2025

673.8

695655.1675.31,89379,87,950.655,844

06-Oct-2025

665.2

676.95665.2667.8585022,81,640.52,266

07-Oct-2025

661.15

669.8652.3653.8555219,99,338.752,303

08-Oct-2025

652.3

660640.86441,0805,15,47,477.3576,831

09-Oct-2025

654

654630.263280744,31,144.154,258

10-Oct-2025

626.3

640626.3637.564636,58,881.63,439

13-Oct-2025

631.7

640.9622630.8564027,30,7532,377

14-Oct-2025

632.45

645626.25635.6552819,48,770.31,884

15-Oct-2025

632

635.75620.1635.1575537,15,338.853,857

16-Oct-2025

633.1

650627.15644.643321,69,243.72,424

17-Oct-2025

638.7

652633.25648.7579341,73,867.954,786

20-Oct-2025

657.9

657.9628.6631.3569929,87,492.552,581

21-Oct-2025

620.25

649.7620.25645.3523215,95,630.31,498

23-Oct-2025

636

646.95635.3563757323,17,971.052,271

24-Oct-2025

631.2

632607.85630.7542529,29,120.13,214

27-Oct-2025

621

638.4621636.266023,66,910.12,772

28-Oct-2025

636.2

643.35621.2625.550031,67,369.152,583

29-Oct-2025

626.35

628621.45625.2534419,19,522.352,357

Divgi Torq: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.