Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 854.6 | 870 | 848.6 | 855.25 | 2,020 | 2,38,87,992.65 | 16,286 |
29-Jun-2026 | 855.25 | 881 | 836.8 | 873.35 | 2,687 | 4,50,59,073.3 | 34,281 |
30-Jun-2026 | 881 | 1,015 | 881 | 987.55 | 1,59,192 | 6,00,86,25,812.2 | 4,59,822 |
01-Jul-2026 | 1,026 | 1,065 | 972 | 987.85 | 1,06,935 | 3,13,19,51,738.95 | 3,21,443 |
02-Jul-2026 | 979 | 993.8 | 964.1 | 980.8 | 9,567 | 22,32,17,573.15 | 65,897 |
03-Jul-2026 | 989 | 1,056.95 | 979.05 | 1,021.5 | 13,940 | 27,13,29,941.15 | 86,150 |
06-Jul-2026 | 1,022 | 1,025 | 985.3 | 995.45 | 4,858 | 7,75,08,831.8 | 24,440 |
07-Jul-2026 | 1,000.4 | 1,012.05 | 953 | 963.55 | 4,617 | 6,13,15,479.7 | 25,202 |
08-Jul-2026 | 963.8 | 981.9 | 934.05 | 946.6 | 5,296 | 6,32,26,993.45 | 27,377 |
09-Jul-2026 | 953.95 | 988.8 | 948.65 | 979.7 | 4,506 | 5,07,34,768.2 | 20,545 |
10-Jul-2026 | 987 | 996 | 961.05 | 967.4 | 2,990 | 2,99,53,726.1 | 13,987 |
13-Jul-2026 | 968 | 988.9 | 950.7 | 959.35 | 3,898 | 3,99,75,554.8 | 17,798 |
14-Jul-2026 | 958 | 969.8 | 941.05 | 949.8 | 2,971 | 2,90,87,472.65 | 14,605 |
15-Jul-2026 | 965 | 1,003 | 950.6 | 966.2 | 7,916 | 10,40,84,356.3 | 37,614 |
16-Jul-2026 | 955.45 | 969 | 909.75 | 942 | 5,719 | 7,40,83,835.25 | 34,191 |
17-Jul-2026 | 946 | 950.7 | 907.05 | 913.5 | 4,243 | 4,19,47,848.65 | 22,601 |
20-Jul-2026 | 924.4 | 935 | 905.9 | 913.9 | 3,311 | 2,73,89,037.8 | 11,684 |
21-Jul-2026 | 911.55 | 930 | 890 | 926.35 | 2,153 | 2,11,18,948.75 | 10,098 |
22-Jul-2026 | 926 | 961 | 915.6 | 950.1 | 3,649 | 3,52,94,088.3 | 16,910 |
23-Jul-2026 | 961.2 | 966.05 | 925.2 | 931.65 | 3,563 | 3,39,39,046.9 | 14,142 |
24-Jul-2026 | 931.65 | 960 | 905.55 | 945.6 | 2,426 | 1,92,73,469.7 | 7,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
