Divgi Torq

Divgi Torqtransfer Systems Ltd Historical Data

NSEBSE

₹630

(0.22%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	614.4	623.3	599	600.3	1,009	56,17,311.8	5,460
20-Jun-2025	599	605	582.55	595.3	1,321	63,06,967.3	6,155
23-Jun-2025	586.4	594	572.3	589.5	849	47,13,119.7	4,978
24-Jun-2025	592	595.8	576.25	580.85	909	46,63,837.25	5,175
25-Jun-2025	583.9	605.5	580.85	586.95	1,454	57,83,635.35	4,712
26-Jun-2025	589.85	598	585.95	587.65	914	25,51,018.25	2,143
27-Jun-2025	590.7	626	590.7	606.3	2,913	2,06,32,938.85	19,423
30-Jun-2025	600.8	615.6	598.1	603.7	1,266	45,62,282.8	3,779
01-Jul-2025	606.9	622.45	603.8	619.2	1,426	83,09,968	7,497
02-Jul-2025	619.2	644.9	610.9	636.35	1,965	1,27,27,185.85	11,717
03-Jul-2025	639.5	642.95	624.1	630.75	1,988	78,13,229.65	4,466
04-Jul-2025	625.2	630.45	621.1	627.6	1,216	50,93,537.95	5,252
07-Jul-2025	639.9	639.9	619.1	626.95	889	41,79,033.6	3,616
08-Jul-2025	632	632.25	619.1	626.05	1,280	58,15,336.95	6,079
09-Jul-2025	624.6	628.1	621	623.05	459	17,64,623.85	1,997
10-Jul-2025	625	639.8	617.65	628.2	613	25,61,223.35	2,344
11-Jul-2025	627.65	634.9	616.75	622.75	913	36,75,526.75	3,807
14-Jul-2025	620	629.95	610.2	627.8	1,228	47,80,985.45	3,958
15-Jul-2025	631.1	631.1	612.45	620.85	1,744	1,24,03,012.25	13,185
16-Jul-2025	629.5	630	614.85	625.8	770	40,14,555.05	4,156
17-Jul-2025	620.1	634.9	620.1	628.6	624	20,15,667.9	1,947
18-Jul-2025	630	631.9	618.05	630	778	30,21,550.8	2,958

Divgi Torq: Related NEWS

No Record Found

Invest wise with Expert advice