Divgi Torq

Divgi Torqtransfer Systems Ltd Historical Data

NSEBSE

₹688.8

(-1.27%)

Mar 27, 2026|04:29:59 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	741.95	748.1	712.5	717.75	2,988	2,38,42,983.55	19,404
26-Feb-2026	717.75	765.8	715.5	756.6	4,130	3,48,60,776.25	16,799
27-Feb-2026	749.05	752	716.5	722.25	3,792	2,31,41,156.6	12,261
02-Mar-2026	700	718.55	659.5	667.95	5,811	5,28,96,492.75	43,710
04-Mar-2026	654.85	736.9	637	692.2	15,019	15,08,80,753.5	33,664
05-Mar-2026	684	724.6	684	702.25	3,004	3,24,51,045.1	15,416
06-Mar-2026	704	744	704	721.05	5,459	4,01,66,759.05	14,923
09-Mar-2026	710.2	749	688.8	730.05	5,187	2,95,14,489.35	13,867
10-Mar-2026	741	774.4	730.1	747.95	10,425	9,59,95,523.9	18,659
11-Mar-2026	747	767	716	723.05	7,972	5,48,89,517.95	17,817
12-Mar-2026	730.3	738	706.4	711.8	3,579	3,01,11,328.45	14,494
13-Mar-2026	708.95	713.4	665	672.9	2,340	2,00,08,667.7	16,164
16-Mar-2026	662.8	669.05	646.2	658.25	1,990	1,35,70,250.35	10,146
17-Mar-2026	660	689.6	658.95	673.5	3,289	1,57,90,049.1	6,175
18-Mar-2026	679.7	706.9	670.45	691.85	4,266	2,82,68,288.7	13,236
19-Mar-2026	665.65	697	665.65	681.35	1,309	94,69,580.4	6,029
20-Mar-2026	684.85	714.1	684.85	705	1,470	1,38,12,326.05	9,271
23-Mar-2026	701.5	704	647.4	658.55	1,926	1,44,62,312.6	10,907
24-Mar-2026	668.45	705	655.1	697.1	3,923	2,57,35,043.7	9,472
25-Mar-2026	691.5	729.9	691.5	697.65	2,535	2,38,58,144.95	17,347

Divgi Torq: Related NEWS

No Record Found

Invest wise with Expert advice