Divgi Torq

Divgi Torqtransfer Systems Ltd Historical Data

NSEBSE

₹603.25

(5.17%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	450.5	475.2	448	453.1	912	50,95,030.9	5,251
09-May-2025	452.9	452.9	440.4	445.45	468	13,22,890.8	1,459
12-May-2025	461.05	507.5	460	493.25	988	81,55,282.7	12,004
13-May-2025	495.8	516.9	480	503.75	969	52,31,992.65	6,036
14-May-2025	506.4	529	499.2	522.65	1,031	41,60,423.9	4,977
15-May-2025	515.1	559	515.1	533.85	1,374	68,84,484.95	7,063
16-May-2025	529	548.95	529	540.15	594	31,20,655.8	3,670
19-May-2025	540	559	540	548.8	790	30,27,863.45	3,229
20-May-2025	544	550	521.1	526.8	756	29,18,128.2	2,764
21-May-2025	522	543.95	522	538.5	480	16,44,157.1	1,764
22-May-2025	533.6	545	533.6	541.1	504	13,96,145.55	1,400
23-May-2025	543.9	548.9	539.7	542.35	447	17,14,120.25	1,905
26-May-2025	543	555.95	541.1	548.05	507	22,57,291.3	1,798
27-May-2025	545.2	560	543.75	556.6	472	47,18,984.3	6,754
28-May-2025	558.9	576.1	556.6	563.9	705	45,75,302.85	5,387
29-May-2025	566.8	566.8	553.05	560.4	574	41,73,525.55	4,889
30-May-2025	560.85	566.75	547.15	557	734	53,07,354.2	4,870
02-Jun-2025	530	558.65	519	551.7	1,158	86,02,333	10,617
03-Jun-2025	546.7	594	540	568.9	3,230	1,69,77,526.75	14,803
04-Jun-2025	562	568.5	546	559.95	1,947	99,59,344.35	8,610
05-Jun-2025	557.2	580.9	549.05	573.6	1,661	86,39,212.65	8,773
06-Jun-2025	576.6	612.7	576.6	603.25	4,479	3,99,25,125.95	46,391

Divgi Torq: Related NEWS

No Record Found

Invest wise with Expert advice