Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 965 | 1,003 | 950.6 | 966.2 | 7,916 | 10,40,84,356.3 | 37,614 |
16-Jul-2026 | 955.45 | 969 | 909.75 | 942 | 5,719 | 7,40,83,835.25 | 34,191 |
17-Jul-2026 | 946 | 950.7 | 907.05 | 913.5 | 4,243 | 4,19,47,848.65 | 22,601 |
20-Jul-2026 | 924.4 | 935 | 905.9 | 913.9 | 3,311 | 2,73,89,037.8 | 11,684 |
21-Jul-2026 | 911.55 | 930 | 890 | 926.35 | 2,153 | 2,11,18,948.75 | 10,098 |
22-Jul-2026 | 926 | 961 | 915.6 | 950.1 | 3,649 | 3,52,94,088.3 | 16,910 |
23-Jul-2026 | 961.2 | 966.05 | 925.2 | 931.65 | 3,563 | 3,39,39,046.9 | 14,142 |
24-Jul-2026 | 931.65 | 960 | 905.55 | 945.6 | 2,426 | 1,92,73,469.7 | 7,483 |
27-Jul-2026 | 958 | 974.95 | 930 | 962.35 | 2,795 | 2,46,85,192.45 | 9,883 |
28-Jul-2026 | 979 | 990 | 946.2 | 959.1 | 5,337 | 7,15,90,527.9 | 29,196 |
29-Jul-2026 | 954.9 | 974 | 950.3 | 960.35 | 1,915 | 2,14,80,450.25 | 11,936 |
30-Jul-2026 | 957.55 | 979 | 945.85 | 954.1 | 2,906 | 2,81,33,023.3 | 13,735 |
31-Jul-2026 | 954.1 | 994.95 | 952 | 962.75 | 3,686 | 4,51,75,803.85 | 22,819 |
03-Aug-2026 | 984.85 | 986.95 | 960.45 | 975.6 | 2,465 | 2,44,67,978.25 | 13,334 |
04-Aug-2026 | 975 | 990 | 955.2 | 961.35 | 2,374 | 1,92,81,593.35 | 9,058 |
05-Aug-2026 | 962 | 1,008 | 962 | 1,002.2 | 4,139 | 5,27,78,504.75 | 30,164 |
06-Aug-2026 | 1,002.2 | 1,019 | 982.05 | 988.6 | 5,007 | 4,04,15,683.5 | 19,741 |
07-Aug-2026 | 1,017.9 | 1,052 | 1,010.1 | 1,047.25 | 12,692 | 19,66,53,358.65 | 80,663 |
10-Aug-2026 | 1,065 | 1,074.25 | 1,035.3 | 1,056.2 | 8,296 | 13,16,81,233.8 | 61,267 |
11-Aug-2026 | 1,069.65 | 1,082.25 | 1,056.6 | 1,076.4 | 9,189 | 16,95,21,023 | 79,220 |
12-Aug-2026 | 1,188.8 | 1,288 | 1,176.95 | 1,231.95 | 1,22,349 | 3,37,38,43,049.45 | 4,61,724 |
13-Aug-2026 | 1,229.15 | 1,257 | 1,186.2 | 1,219.75 | 26,305 | 49,17,50,559.95 | 1,31,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
