Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 662 | 662 | 641.3 | 650.45 | 1,290 | 84,17,815.1 | 8,131 |
19-May-2026 | 649.45 | 682.5 | 649.45 | 675.7 | 1,820 | 1,03,75,648.45 | 7,694 |
20-May-2026 | 672 | 687.15 | 660.6 | 663.8 | 702 | 45,43,193.45 | 3,770 |
21-May-2026 | 666.75 | 698 | 665.4 | 692.4 | 1,073 | 69,14,220.7 | 5,409 |
22-May-2026 | 708 | 718 | 678.05 | 710.5 | 1,030 | 92,94,403.7 | 8,400 |
25-May-2026 | 718 | 748 | 701.95 | 743.2 | 2,547 | 3,52,15,435.8 | 23,433 |
26-May-2026 | 820 | 826.9 | 761.05 | 768.15 | 19,446 | 49,37,47,093.7 | 1,64,976 |
27-May-2026 | 775 | 795.6 | 738.5 | 791.55 | 5,620 | 6,30,56,065.15 | 36,603 |
29-May-2026 | 791 | 843.25 | 778.55 | 811.55 | 9,940 | 15,27,53,503.85 | 98,272 |
01-Jun-2026 | 827.6 | 850 | 803.05 | 806.4 | 5,054 | 6,03,52,603.8 | 32,682 |
02-Jun-2026 | 806.5 | 813.95 | 782 | 789.45 | 3,536 | 3,55,72,754.3 | 21,303 |
03-Jun-2026 | 790 | 820 | 769.45 | 802.6 | 4,726 | 5,01,02,729.15 | 31,600 |
04-Jun-2026 | 795 | 819.45 | 782 | 786.3 | 2,961 | 3,18,44,040.65 | 20,233 |
05-Jun-2026 | 794.8 | 796 | 761.2 | 780.7 | 2,757 | 2,90,18,013.3 | 20,068 |
08-Jun-2026 | 763.35 | 797.45 | 763 | 773.15 | 1,976 | 1,98,53,151.85 | 14,286 |
09-Jun-2026 | 784.75 | 800.2 | 774.6 | 788.75 | 2,622 | 2,66,67,511.4 | 20,380 |
10-Jun-2026 | 794.5 | 798.1 | 770.1 | 778.55 | 2,798 | 2,97,96,780.05 | 25,964 |
11-Jun-2026 | 775 | 809.85 | 764.05 | 801.7 | 2,649 | 3,23,77,949.25 | 28,503 |
12-Jun-2026 | 820 | 829.8 | 807 | 819 | 2,911 | 3,23,44,919.75 | 18,495 |
15-Jun-2026 | 839 | 875 | 825.6 | 869.2 | 10,452 | 17,88,29,917.15 | 94,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
