Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 631.7 | 640.9 | 622 | 630.85 | 640 | 27,30,753 | 2,377 |
14-Oct-2025 | 632.45 | 645 | 626.25 | 635.65 | 528 | 19,48,770.3 | 1,884 |
15-Oct-2025 | 632 | 635.75 | 620.1 | 635.15 | 755 | 37,15,338.85 | 3,857 |
16-Oct-2025 | 633.1 | 650 | 627.15 | 644.6 | 433 | 21,69,243.7 | 2,424 |
17-Oct-2025 | 638.7 | 652 | 633.25 | 648.75 | 793 | 41,73,867.95 | 4,786 |
20-Oct-2025 | 657.9 | 657.9 | 628.6 | 631.35 | 699 | 29,87,492.55 | 2,581 |
21-Oct-2025 | 620.25 | 649.7 | 620.25 | 645.35 | 232 | 15,95,630.3 | 1,498 |
23-Oct-2025 | 636 | 646.95 | 635.35 | 637 | 573 | 23,17,971.05 | 2,271 |
24-Oct-2025 | 631.2 | 632 | 607.85 | 630.75 | 425 | 29,29,120.1 | 3,214 |
27-Oct-2025 | 621 | 638.4 | 621 | 636.2 | 660 | 23,66,910.1 | 2,772 |
28-Oct-2025 | 636.2 | 643.35 | 621.2 | 625.5 | 500 | 31,67,369.15 | 2,583 |
29-Oct-2025 | 626.35 | 628 | 621.45 | 625.25 | 344 | 19,19,522.35 | 2,357 |
30-Oct-2025 | 629.05 | 630.1 | 613 | 616.05 | 420 | 22,05,177.75 | 2,519 |
31-Oct-2025 | 606.8 | 626.1 | 606.8 | 619.35 | 466 | 23,07,673.75 | 2,547 |
03-Nov-2025 | 625 | 633.95 | 609.3 | 624.1 | 926 | 97,03,352.75 | 13,008 |
04-Nov-2025 | 630 | 630 | 615.7 | 617.5 | 197 | 10,22,727.3 | 1,020 |
06-Nov-2025 | 617.5 | 617.5 | 611.1 | 616.05 | 281 | 15,49,403.55 | 2,076 |
07-Nov-2025 | 617.35 | 629.95 | 606.15 | 614.2 | 289 | 15,44,792.85 | 1,350 |
10-Nov-2025 | 607 | 618.6 | 604 | 607 | 253 | 10,70,928.45 | 1,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.