Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 660 | 689.6 | 658.95 | 673.5 | 3,289 | 1,57,90,049.1 | 6,175 |
18-Mar-2026 | 679.7 | 706.9 | 670.45 | 691.85 | 4,266 | 2,82,68,288.7 | 13,236 |
19-Mar-2026 | 665.65 | 697 | 665.65 | 681.35 | 1,309 | 94,69,580.4 | 6,029 |
20-Mar-2026 | 684.85 | 714.1 | 684.85 | 705 | 1,470 | 1,38,12,326.05 | 9,271 |
23-Mar-2026 | 701.5 | 704 | 647.4 | 658.55 | 1,926 | 1,44,62,312.6 | 10,907 |
24-Mar-2026 | 668.45 | 705 | 655.1 | 697.1 | 3,923 | 2,57,35,043.7 | 9,472 |
25-Mar-2026 | 691.5 | 729.9 | 691.5 | 697.65 | 2,535 | 2,38,58,144.95 | 17,347 |
27-Mar-2026 | 700 | 709.8 | 665 | 674.75 | 2,643 | 2,64,62,117.85 | 10,985 |
30-Mar-2026 | 660.1 | 673.9 | 608.95 | 615.8 | 3,702 | 3,79,65,602.5 | 29,390 |
01-Apr-2026 | 645 | 664.45 | 623.35 | 631.85 | 3,682 | 4,36,17,351.95 | 23,990 |
02-Apr-2026 | 624.5 | 638.05 | 610 | 633.8 | 1,794 | 1,06,89,587.2 | 7,364 |
06-Apr-2026 | 624.3 | 655 | 624.3 | 644.8 | 972 | 51,26,362.3 | 4,015 |
07-Apr-2026 | 635 | 648.9 | 631.75 | 642.1 | 957 | 53,03,223.5 | 4,352 |
08-Apr-2026 | 675 | 682.5 | 651.5 | 673.25 | 1,165 | 1,17,82,654.95 | 7,617 |
09-Apr-2026 | 678.3 | 700.25 | 661.75 | 677.45 | 1,944 | 1,71,52,353.1 | 12,278 |
10-Apr-2026 | 678.1 | 691 | 664.7 | 673.45 | 1,309 | 1,37,55,797.95 | 9,789 |
13-Apr-2026 | 643.1 | 706 | 643.1 | 689.2 | 2,331 | 3,03,67,824.75 | 20,799 |
15-Apr-2026 | 707 | 800.75 | 707 | 777.75 | 18,879 | 43,43,92,811.55 | 1,07,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
