Divgi Torq

Divgi Torqtransfer Systems Ltd Historical Data

NSEBSE

₹644

(-1.51%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	690	690	676.55	680.15	1,631	81,60,997.6	7,613
09-Sep-2025	690	690	656.35	661.3	1,137	42,06,763.45	2,835
10-Sep-2025	660	682.35	657.1	664.65	1,359	73,64,327.65	5,009
11-Sep-2025	659.3	671.45	659.3	660.6	758	19,26,468.5	1,566
12-Sep-2025	660	663	646.25	650.9	1,002	67,01,470.85	5,487
15-Sep-2025	652.9	654.2	637	642.1	1,011	43,94,590.25	4,317
16-Sep-2025	645.5	667	642.8	659.1	1,050	52,06,304.7	4,372
17-Sep-2025	659.1	666.9	652.55	657.4	1,063	34,60,817.8	2,732
18-Sep-2025	647.55	660.9	647.55	655.2	803	29,62,568.35	2,206
19-Sep-2025	657.5	667	655.4	663.3	735	35,05,899.2	4,291
22-Sep-2025	650.8	672	650	665.55	1,081	40,32,178.3	3,724
23-Sep-2025	665	678.4	656.4	660.85	709	34,43,835.05	3,332
24-Sep-2025	654.8	674.5	650.05	672.3	773	52,20,609.15	5,592
25-Sep-2025	675	700	673.5	680.1	4,544	3,23,55,455.45	18,312
26-Sep-2025	683.7	687.45	664	675.25	1,844	1,05,79,070.45	7,864
29-Sep-2025	683	685	661	672.65	798	34,24,752.2	3,486
30-Sep-2025	676.15	676.15	652.3	660.95	1,607	80,30,118.6	8,086
01-Oct-2025	664.35	697.5	664.2	670.3	2,443	1,50,51,117.85	11,604
03-Oct-2025	673.8	695	655.1	675.3	1,893	79,87,950.65	5,844
06-Oct-2025	665.2	676.95	665.2	667.85	850	22,81,640.5	2,266
07-Oct-2025	661.15	669.8	652.3	653.85	552	19,99,338.75	2,303
08-Oct-2025	652.3	660	640.8	644	1,080	5,15,47,477.35	76,831

Divgi Torq: Related NEWS

No Record Found

Invest wise with Expert advice