Divgi Torq

Divgi Torqtransfer Systems Ltd Historical Data

NSEBSE

₹654.3

(5.35%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	625	639.8	617.65	628.2	613	25,61,223.35	2,344
11-Jul-2025	627.65	634.9	616.75	622.75	913	36,75,526.75	3,807
14-Jul-2025	620	629.95	610.2	627.8	1,228	47,80,985.45	3,958
15-Jul-2025	631.1	631.1	612.45	620.85	1,744	1,24,03,012.25	13,185
16-Jul-2025	629.5	630	614.85	625.8	770	40,14,555.05	4,156
17-Jul-2025	620.1	634.9	620.1	628.6	624	20,15,667.9	1,947
18-Jul-2025	630	631.9	618.05	630	778	30,21,550.8	2,958
21-Jul-2025	624.95	630	620.6	626.75	695	27,18,512.25	2,391
22-Jul-2025	626.5	651	621.1	647.6	2,364	1,39,40,435.85	14,145
23-Jul-2025	645.2	659.9	644.9	653.25	1,636	87,14,314.25	7,045
24-Jul-2025	656.7	656.7	640.05	646.3	1,788	93,36,858	10,922
25-Jul-2025	649.2	649.25	630	645.05	1,084	74,36,093.9	7,151
28-Jul-2025	645.05	648.4	639.2	645.25	783	65,95,220.8	6,440
29-Jul-2025	639.4	649	630.1	646.5	738	31,17,450.15	2,975
30-Jul-2025	648.85	656	640.7	646.35	602	44,30,984.35	4,193
31-Jul-2025	640.6	655	634	640.8	361	30,40,336.25	2,614
01-Aug-2025	644.2	645.7	620.1	622.25	454	40,15,932.45	4,404
04-Aug-2025	625.2	625.5	602.15	608.1	917	49,42,731.15	4,612
05-Aug-2025	611.3	628.45	602.6	607.05	882	43,75,193.7	1,933
06-Aug-2025	610.2	634.35	610.2	622.25	1,093	92,25,273.1	9,759
07-Aug-2025	625.5	626.4	606.15	621.05	1,095	70,68,397.6	5,323
08-Aug-2025	645	673.9	629.95	654.3	5,412	5,27,30,181.75	43,401

Divgi Torq: Related NEWS

No Record Found

Invest wise with Expert advice