Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 648.85 | 656 | 640.7 | 646.35 | 602 | 44,30,984.35 | 4,193 |
31-Jul-2025 | 640.6 | 655 | 634 | 640.8 | 361 | 30,40,336.25 | 2,614 |
01-Aug-2025 | 644.2 | 645.7 | 620.1 | 622.25 | 454 | 40,15,932.45 | 4,404 |
04-Aug-2025 | 625.2 | 625.5 | 602.15 | 608.1 | 917 | 49,42,731.15 | 4,612 |
05-Aug-2025 | 611.3 | 628.45 | 602.6 | 607.05 | 882 | 43,75,193.7 | 1,933 |
06-Aug-2025 | 610.2 | 634.35 | 610.2 | 622.25 | 1,093 | 92,25,273.1 | 9,759 |
07-Aug-2025 | 625.5 | 626.4 | 606.15 | 621.05 | 1,095 | 70,68,397.6 | 5,323 |
08-Aug-2025 | 645 | 673.9 | 629.95 | 654.3 | 5,412 | 5,27,30,181.75 | 43,401 |
11-Aug-2025 | 654.65 | 669.95 | 640.5 | 645 | 1,648 | 85,76,944.2 | 6,770 |
12-Aug-2025 | 648 | 659.35 | 639.55 | 649.8 | 1,389 | 66,76,996.55 | 5,515 |
13-Aug-2025 | 645 | 659.95 | 639.6 | 649.55 | 1,496 | 1,04,32,607.75 | 9,891 |
14-Aug-2025 | 648.05 | 655.75 | 636 | 646.2 | 1,286 | 72,42,466.1 | 5,695 |
18-Aug-2025 | 645 | 674 | 642 | 646.9 | 2,124 | 1,73,42,840.55 | 16,216 |
19-Aug-2025 | 649.95 | 661 | 645.55 | 657.7 | 624 | 51,14,714.25 | 4,074 |
20-Aug-2025 | 652 | 694.75 | 652 | 680.05 | 3,535 | 3,27,81,924.15 | 20,702 |
21-Aug-2025 | 683.6 | 694.25 | 660.1 | 665.1 | 2,955 | 2,62,52,486.85 | 15,376 |
22-Aug-2025 | 674.9 | 677.4 | 660.1 | 670.4 | 1,683 | 75,24,325.15 | 5,773 |
25-Aug-2025 | 670.4 | 700 | 665.2 | 674.95 | 3,633 | 2,77,94,975.55 | 18,789 |
26-Aug-2025 | 673.95 | 676 | 654 | 668.8 | 1,724 | 79,19,692.15 | 6,984 |
28-Aug-2025 | 665.25 | 668.75 | 652.55 | 658.7 | 1,933 | 65,53,484.2 | 6,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.