Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 962 | 1,008 | 962 | 1,002.2 | 4,139 | 5,27,78,504.75 | 30,164 |
06-Aug-2026 | 1,002.2 | 1,019 | 982.05 | 988.6 | 5,007 | 4,04,15,683.5 | 19,741 |
07-Aug-2026 | 1,017.9 | 1,052 | 1,010.1 | 1,047.25 | 12,692 | 19,66,53,358.65 | 80,663 |
10-Aug-2026 | 1,065 | 1,074.25 | 1,035.3 | 1,056.2 | 8,296 | 13,16,81,233.8 | 61,267 |
11-Aug-2026 | 1,069.65 | 1,082.25 | 1,056.6 | 1,076.4 | 9,189 | 16,95,21,023 | 79,220 |
12-Aug-2026 | 1,188.8 | 1,288 | 1,176.95 | 1,231.95 | 1,22,349 | 3,37,38,43,049.45 | 4,61,724 |
13-Aug-2026 | 1,229.15 | 1,257 | 1,186.2 | 1,219.75 | 26,305 | 49,17,50,559.95 | 1,31,145 |
14-Aug-2026 | 1,229.9 | 1,318.8 | 1,219.35 | 1,301.05 | 40,637 | 76,75,28,475.1 | 2,13,382 |
17-Aug-2026 | 1,315 | 1,315 | 1,262 | 1,284.45 | 20,639 | 45,10,20,895 | 1,69,640 |
18-Aug-2026 | 1,284 | 1,311.9 | 1,245.1 | 1,259 | 18,782 | 39,85,31,364.65 | 1,49,254 |
19-Aug-2026 | 1,266.95 | 1,279.4 | 1,245.2 | 1,267.4 | 8,153 | 24,49,04,214.2 | 1,13,634 |
20-Aug-2026 | 1,288.05 | 1,292.95 | 1,257.2 | 1,263.45 | 6,175 | 8,57,15,380.6 | 34,232 |
21-Aug-2026 | 1,274.3 | 1,274.3 | 1,210 | 1,217.9 | 8,647 | 11,30,47,611.95 | 45,395 |
24-Aug-2026 | 1,206.25 | 1,267.35 | 1,205 | 1,221.05 | 14,880 | 28,73,85,916.25 | 1,28,978 |
25-Aug-2026 | 1,228.4 | 1,240 | 1,183.9 | 1,190.35 | 5,385 | 6,86,60,515.9 | 31,228 |
26-Aug-2026 | 1,190.35 | 1,205.95 | 1,161.15 | 1,175.9 | 9,846 | 9,34,21,962.7 | 36,522 |
27-Aug-2026 | 1,185.5 | 1,207.4 | 1,143.2 | 1,195.5 | 6,639 | 8,04,18,762.4 | 35,062 |
28-Aug-2026 | 1,200 | 1,204.05 | 1,156.55 | 1,175.15 | 8,804 | 13,32,27,388.95 | 58,773 |
31-Aug-2026 | 1,166.45 | 1,196.25 | 1,150.05 | 1,186.7 | 7,350 | 9,55,55,924.85 | 39,030 |
01-Sep-2026 | 1,189.2 | 1,329.8 | 1,172.2 | 1,268.8 | 48,823 | 82,27,91,675.5 | 2,20,808 |
02-Sep-2026 | 1,268.8 | 1,277.3 | 1,220.1 | 1,244.4 | 11,149 | 15,21,44,161.2 | 43,995 |
03-Sep-2026 | 1,255 | 1,309.5 | 1,225.9 | 1,235.2 | 14,670 | 22,72,51,480.5 | 85,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
