Divgi Torq

Divgi Torqtransfer Systems Ltd Historical Data

NSEBSE

₹623.25

(-3.14%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	657.9	657.9	628.6	631.35	699	29,87,492.55	2,581
21-Oct-2025	620.25	649.7	620.25	645.35	232	15,95,630.3	1,498
23-Oct-2025	636	646.95	635.35	637	573	23,17,971.05	2,271
24-Oct-2025	631.2	632	607.85	630.75	425	29,29,120.1	3,214
27-Oct-2025	621	638.4	621	636.2	660	23,66,910.1	2,772
28-Oct-2025	636.2	643.35	621.2	625.5	500	31,67,369.15	2,583
29-Oct-2025	626.35	628	621.45	625.25	344	19,19,522.35	2,357
30-Oct-2025	629.05	630.1	613	616.05	420	22,05,177.75	2,519
31-Oct-2025	606.8	626.1	606.8	619.35	466	23,07,673.75	2,547
03-Nov-2025	625	633.95	609.3	624.1	926	97,03,352.75	13,008
04-Nov-2025	630	630	615.7	617.5	197	10,22,727.3	1,020
06-Nov-2025	617.5	617.5	611.1	616.05	281	15,49,403.55	2,076
07-Nov-2025	617.35	629.95	606.15	614.2	289	15,44,792.85	1,350
10-Nov-2025	607	618.6	604	607	253	10,70,928.45	1,152
11-Nov-2025	617.4	617.4	596.1	607.75	782	1,57,24,466.25	18,505
12-Nov-2025	607.7	646.8	607.7	642.2	1,168	1,09,66,221.45	13,191
13-Nov-2025	642.2	655.8	623.2	643.75	2,695	1,75,51,849.5	16,579
14-Nov-2025	654	654	630	642.95	1,122	74,72,574.55	7,098
17-Nov-2025	652.85	673.65	643	657.9	2,283	1,35,27,427	12,736
18-Nov-2025	657.9	672	640.7	643.45	915	49,06,730	5,578
19-Nov-2025	640	645.95	618	623.25	1,745	99,80,697.25	10,821

Divgi Torq: Related NEWS

No Record Found

Invest wise with Expert advice