Divgi Torq

Divgi Torqtransfer Systems Ltd Historical Data

NSEBSE

₹607.15

(1.11%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	607	618.6	604	607	253	10,70,928.45	1,152
11-Nov-2025	617.4	617.4	596.1	607.75	782	1,57,24,466.25	18,505
12-Nov-2025	607.7	646.8	607.7	642.2	1,168	1,09,66,221.45	13,191
13-Nov-2025	642.2	655.8	623.2	643.75	2,695	1,75,51,849.5	16,579
14-Nov-2025	654	654	630	642.95	1,122	74,72,574.55	7,098
17-Nov-2025	652.85	673.65	643	657.9	2,283	1,35,27,427	12,736
18-Nov-2025	657.9	672	640.7	643.45	915	49,06,730	5,578
19-Nov-2025	640	645.95	618	623.25	1,745	99,80,697.25	10,821
20-Nov-2025	619.45	634.6	613.8	628.6	905	34,70,265.85	3,187
21-Nov-2025	631	634.2	611	617.5	711	46,64,640.4	4,825
24-Nov-2025	608.25	619.95	597	598.95	738	37,35,514.55	3,968
25-Nov-2025	596	602.05	579.55	589.3	1,046	80,81,072.95	8,417
26-Nov-2025	590.8	601.7	581.1	591.3	539	30,24,776.3	3,912
27-Nov-2025	590	596.55	579.85	585.65	878	31,95,709.3	3,972
28-Nov-2025	591.4	594.85	585	590.35	558	61,29,189.2	5,768
01-Dec-2025	590.35	599.95	580.2	588.4	411	16,58,137.45	1,881
02-Dec-2025	579.6	605	575.85	602.35	878	40,73,605.8	4,786
03-Dec-2025	604	605.2	579.6	585.6	817	36,06,728.75	4,555
04-Dec-2025	573.7	638.95	573.7	606.9	4,376	2,39,93,568.15	20,014
05-Dec-2025	600.1	619.75	597	600.75	542	26,43,623.15	2,088
08-Dec-2025	603.5	618.7	591.7	600.5	1,137	89,66,949.65	9,525
09-Dec-2025	591.5	618.1	583.95	607.15	572	27,31,987.15	2,763

Divgi Torq: Related NEWS

No Record Found

Invest wise with Expert advice