Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 624.3 | 655 | 624.3 | 644.8 | 972 | 51,26,362.3 | 4,015 |
07-Apr-2026 | 635 | 648.9 | 631.75 | 642.1 | 957 | 53,03,223.5 | 4,352 |
08-Apr-2026 | 675 | 682.5 | 651.5 | 673.25 | 1,165 | 1,17,82,654.95 | 7,617 |
09-Apr-2026 | 678.3 | 700.25 | 661.75 | 677.45 | 1,944 | 1,71,52,353.1 | 12,278 |
10-Apr-2026 | 678.1 | 691 | 664.7 | 673.45 | 1,309 | 1,37,55,797.95 | 9,789 |
13-Apr-2026 | 643.1 | 706 | 643.1 | 689.2 | 2,331 | 3,03,67,824.75 | 20,799 |
15-Apr-2026 | 707 | 800.75 | 707 | 777.75 | 18,879 | 43,43,92,811.55 | 1,07,129 |
16-Apr-2026 | 799.9 | 807.4 | 773.1 | 784.25 | 4,736 | 9,26,87,746.5 | 52,142 |
17-Apr-2026 | 800.95 | 801 | 770 | 776.1 | 3,079 | 3,82,65,041.45 | 23,339 |
20-Apr-2026 | 779 | 784.2 | 750.3 | 755.45 | 2,145 | 2,27,04,070.05 | 14,067 |
21-Apr-2026 | 753.15 | 764.9 | 741 | 748.1 | 1,604 | 1,21,12,546.75 | 8,487 |
22-Apr-2026 | 755 | 755.95 | 731.95 | 733.8 | 2,516 | 2,09,66,521.6 | 14,225 |
23-Apr-2026 | 733.8 | 743.45 | 720.9 | 728.05 | 1,574 | 1,22,72,690.45 | 8,418 |
24-Apr-2026 | 730.25 | 769.95 | 716 | 752.5 | 2,598 | 2,72,54,448.65 | 14,888 |
27-Apr-2026 | 763.05 | 763.05 | 739.1 | 743.8 | 1,284 | 92,57,649.9 | 6,363 |
28-Apr-2026 | 754.95 | 754.95 | 731.4 | 740.9 | 1,057 | 84,55,984.8 | 5,560 |
29-Apr-2026 | 745.6 | 749.95 | 722.1 | 733.55 | 1,363 | 77,75,174.55 | 4,443 |
30-Apr-2026 | 722.1 | 732.45 | 714.1 | 720.65 | 1,150 | 95,75,794.95 | 6,409 |
04-May-2026 | 716 | 735 | 700 | 708.9 | 2,240 | 1,65,65,446.15 | 11,889 |
05-May-2026 | 710 | 731 | 704.5 | 715 | 1,857 | 1,28,79,273 | 8,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
