Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 790 | 820 | 769.45 | 802.6 | 4,726 | 5,01,02,729.15 | 31,600 |
04-Jun-2026 | 795 | 819.45 | 782 | 786.3 | 2,961 | 3,18,44,040.65 | 20,233 |
05-Jun-2026 | 794.8 | 796 | 761.2 | 780.7 | 2,757 | 2,90,18,013.3 | 20,068 |
08-Jun-2026 | 763.35 | 797.45 | 763 | 773.15 | 1,976 | 1,98,53,151.85 | 14,286 |
09-Jun-2026 | 784.75 | 800.2 | 774.6 | 788.75 | 2,622 | 2,66,67,511.4 | 20,380 |
10-Jun-2026 | 794.5 | 798.1 | 770.1 | 778.55 | 2,798 | 2,97,96,780.05 | 25,964 |
11-Jun-2026 | 775 | 809.85 | 764.05 | 801.7 | 2,649 | 3,23,77,949.25 | 28,503 |
12-Jun-2026 | 820 | 829.8 | 807 | 819 | 2,911 | 3,23,44,919.75 | 18,495 |
15-Jun-2026 | 839 | 875 | 825.6 | 869.2 | 10,452 | 17,88,29,917.15 | 94,401 |
16-Jun-2026 | 885 | 896 | 855.1 | 862.05 | 5,044 | 5,78,37,462.5 | 32,917 |
17-Jun-2026 | 853.4 | 875 | 840.65 | 844.85 | 3,371 | 3,15,96,189.7 | 21,221 |
18-Jun-2026 | 843.95 | 864.15 | 842.35 | 850.6 | 2,020 | 2,53,37,710.2 | 14,938 |
19-Jun-2026 | 859.1 | 860 | 843 | 856.7 | 1,131 | 1,95,97,460.6 | 14,684 |
22-Jun-2026 | 890 | 890 | 862.35 | 864.4 | 3,412 | 6,83,42,238.35 | 41,309 |
23-Jun-2026 | 864.4 | 873.8 | 823 | 831.15 | 2,648 | 3,85,45,651.2 | 25,008 |
24-Jun-2026 | 831 | 865.7 | 825 | 860 | 2,919 | 4,14,06,886.35 | 27,162 |
25-Jun-2026 | 854.6 | 870 | 848.6 | 855.25 | 2,020 | 2,38,87,992.65 | 16,286 |
29-Jun-2026 | 855.25 | 881 | 836.8 | 873.35 | 2,687 | 4,50,59,073.3 | 34,281 |
30-Jun-2026 | 881 | 1,015 | 881 | 987.55 | 1,59,192 | 6,00,86,25,812.2 | 4,59,822 |
01-Jul-2026 | 1,026 | 1,065 | 972 | 987.85 | 1,06,935 | 3,13,19,51,738.95 | 3,21,443 |
02-Jul-2026 | 979 | 993.8 | 964.1 | 980.8 | 9,567 | 22,32,17,573.15 | 65,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
