Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 763.05 | 763.05 | 739.1 | 743.8 | 1,284 | 92,57,649.9 | 6,363 |
28-Apr-2026 | 754.95 | 754.95 | 731.4 | 740.9 | 1,057 | 84,55,984.8 | 5,560 |
29-Apr-2026 | 745.6 | 749.95 | 722.1 | 733.55 | 1,363 | 77,75,174.55 | 4,443 |
30-Apr-2026 | 722.1 | 732.45 | 714.1 | 720.65 | 1,150 | 95,75,794.95 | 6,409 |
04-May-2026 | 716 | 735 | 700 | 708.9 | 2,240 | 1,65,65,446.15 | 11,889 |
05-May-2026 | 710 | 731 | 704.5 | 715 | 1,857 | 1,28,79,273 | 8,183 |
06-May-2026 | 715.1 | 725.8 | 702.6 | 714.45 | 1,721 | 1,02,59,048.5 | 7,648 |
07-May-2026 | 716.45 | 738.9 | 715.8 | 727.2 | 1,649 | 1,31,94,290.75 | 10,350 |
08-May-2026 | 719.95 | 750 | 717.35 | 741 | 1,723 | 1,33,39,105.9 | 10,521 |
11-May-2026 | 740.9 | 740.9 | 708.8 | 727.25 | 1,540 | 1,93,50,005.85 | 15,865 |
12-May-2026 | 728.7 | 732.25 | 705.1 | 718.65 | 2,081 | 2,47,68,029.35 | 23,061 |
13-May-2026 | 718.65 | 718.65 | 683.7 | 694.4 | 2,060 | 1,33,76,841.1 | 10,240 |
14-May-2026 | 692.85 | 700.15 | 670.7 | 673.25 | 1,340 | 90,12,451.7 | 7,401 |
15-May-2026 | 677.15 | 677.4 | 660 | 664 | 951 | 60,00,584.85 | 5,253 |
18-May-2026 | 662 | 662 | 641.3 | 650.45 | 1,290 | 84,17,815.1 | 8,131 |
19-May-2026 | 649.45 | 682.5 | 649.45 | 675.7 | 1,820 | 1,03,75,648.45 | 7,694 |
20-May-2026 | 672 | 687.15 | 660.6 | 663.8 | 702 | 45,43,193.45 | 3,770 |
21-May-2026 | 666.75 | 698 | 665.4 | 692.4 | 1,073 | 69,14,220.7 | 5,409 |
22-May-2026 | 708 | 718 | 678.05 | 710.5 | 1,030 | 92,94,403.7 | 8,400 |
25-May-2026 | 718 | 748 | 701.95 | 743.2 | 2,547 | 3,52,15,435.8 | 23,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
