Divgi Torq

Divgi Torqtransfer Systems Ltd Historical Data

NSEBSE

₹692.2

(-4.16%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	615	615	590.3	595.8	231	21,91,178.7	2,337
03-Feb-2026	609.9	624	596.25	616.05	534	1,15,27,268.35	14,789
04-Feb-2026	614	627.95	602.1	625.4	457	38,87,917.8	3,643
05-Feb-2026	624.4	639	619.25	627.95	440	35,12,583.35	3,171
06-Feb-2026	618.5	630.05	611	614.9	513	34,83,487.5	2,941
09-Feb-2026	625	632	607.15	627.35	452	38,40,063.65	2,214
10-Feb-2026	630	649.8	630	645.25	451	34,41,318	3,554
11-Feb-2026	645.05	659.15	633	650.05	705	61,47,048.65	5,872
12-Feb-2026	660	669.9	624.2	657.85	906	84,36,124.9	8,309
13-Feb-2026	700	761.9	681.3	744.55	12,795	20,30,57,269.2	88,720
16-Feb-2026	762	802.9	745.5	762.2	10,631	18,26,09,643.2	74,335
17-Feb-2026	735	779.95	725.4	748.9	5,144	5,24,79,427.95	23,396
18-Feb-2026	756.9	798.05	736	758.75	10,252	14,39,37,789.5	62,412
19-Feb-2026	759	774	736.65	745.7	3,340	3,10,02,024.55	14,757
20-Feb-2026	739.8	792	735	781.5	4,298	4,89,28,080.4	32,122
23-Feb-2026	782.3	795	760.5	766.35	2,533	1,84,26,777.5	12,879
24-Feb-2026	770.2	786	738	752.1	4,153	5,39,51,284.9	25,441
25-Feb-2026	741.95	748.1	712.5	717.75	2,988	2,38,42,983.55	19,404
26-Feb-2026	717.75	765.8	715.5	756.6	4,130	3,48,60,776.25	16,799
27-Feb-2026	749.05	752	716.5	722.25	3,792	2,31,41,156.6	12,261
02-Mar-2026	700	718.55	659.5	667.95	5,811	5,28,96,492.75	43,710

Divgi Torq: Related NEWS

No Record Found

Invest wise with Expert advice