Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 429.85 | 455 | 429.85 | 451.1 | 1,188 | 35,12,164.95 | 3,027 |
16-Apr-2025 | 453.5 | 464 | 450.2 | 460.15 | 1,052 | 30,88,703.8 | 2,415 |
17-Apr-2025 | 462.4 | 472.9 | 456 | 465.9 | 1,363 | 46,11,180.3 | 5,088 |
21-Apr-2025 | 468.4 | 482.35 | 464.95 | 473.75 | 1,642 | 48,52,290.45 | 4,978 |
22-Apr-2025 | 469.5 | 476.15 | 465.15 | 471.6 | 741 | 17,79,631.6 | 1,659 |
23-Apr-2025 | 474.1 | 477.55 | 462.2 | 464.7 | 1,074 | 26,09,138.2 | 2,871 |
24-Apr-2025 | 470 | 501.95 | 465.05 | 488.1 | 1,543 | 64,59,304.65 | 5,959 |
25-Apr-2025 | 483.7 | 499.9 | 465.4 | 489.8 | 1,553 | 32,97,609.65 | 3,206 |
28-Apr-2025 | 489.6 | 489.6 | 474.25 | 477.1 | 1,211 | 24,63,201.8 | 1,661 |
29-Apr-2025 | 479.45 | 486.85 | 463.15 | 465.9 | 977 | 27,93,642.2 | 3,149 |
30-Apr-2025 | 469.9 | 475.9 | 462.35 | 468.9 | 704 | 15,66,634.5 | 2,031 |
02-May-2025 | 464.6 | 475.9 | 457 | 463.7 | 585 | 27,97,728.15 | 3,832 |
05-May-2025 | 452.3 | 462.05 | 452.3 | 458.35 | 430 | 16,26,524.15 | 1,856 |
06-May-2025 | 458.35 | 470 | 449.95 | 454 | 830 | 51,87,213.4 | 6,941 |
07-May-2025 | 447.2 | 454.9 | 444.3 | 448.15 | 458 | 19,24,063.25 | 2,128 |
08-May-2025 | 450.5 | 475.2 | 448 | 453.1 | 912 | 50,95,030.9 | 5,251 |
09-May-2025 | 452.9 | 452.9 | 440.4 | 445.45 | 468 | 13,22,890.8 | 1,459 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
