Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,111.2 | 1,119.5 | 1,080 | 1,092.9 | 9,208 | 12,79,91,841 | 50,045 |
08-Oct-2026 | 1,092.9 | 1,092.9 | 1,020.6 | 1,025.6 | 9,393 | 11,42,96,665.3 | 52,602 |
09-Oct-2026 | 1,030 | 1,038.9 | 1,005 | 1,016.3 | 5,776 | 6,50,21,737.3 | 29,695 |
12-Oct-2026 | 1,024.9 | 1,045 | 1,005.5 | 1,010.9 | 5,140 | 4,74,67,150.8 | 25,245 |
13-Oct-2026 | 1,010 | 1,010 | 958.2 | 985.9 | 8,300 | 10,29,49,459.1 | 58,649 |
14-Oct-2026 | 989.7 | 993.1 | 951.2 | 960.2 | 7,024 | 9,52,44,851.4 | 55,904 |
15-Oct-2026 | 962 | 962 | 921.4 | 927.1 | 7,015 | 10,69,92,895.8 | 67,810 |
16-Oct-2026 | 927.3 | 1,001.3 | 922.8 | 987.4 | 17,348 | 23,70,91,179.1 | 96,274 |
19-Oct-2026 | 988 | 989.7 | 940.2 | 944.1 | 6,011 | 6,98,82,215.8 | 39,232 |
21-Oct-2026 | 946 | 949.1 | 898 | 905.5 | 8,900 | 10,03,78,044.9 | 62,148 |
22-Oct-2026 | 903.1 | 948 | 890.1 | 921.4 | 8,311 | 6,46,47,872.7 | 34,935 |
23-Oct-2026 | 912 | 915.1 | 877.4 | 900.6 | 7,648 | 6,02,07,002.5 | 29,092 |
26-Oct-2026 | 888.7 | 920.9 | 886.2 | 911 | 4,866 | 4,20,74,765.6 | 17,824 |
27-Oct-2026 | 912 | 959 | 912 | 945.9 | 4,876 | 3,90,31,512.4 | 16,784 |
28-Oct-2026 | 950 | 974.5 | 935.1 | 957.6 | 7,142 | 9,02,22,493.6 | 52,299 |
29-Oct-2026 | 966.1 | 970.5 | 933 | 938.2 | 5,070 | 4,61,94,817.9 | 24,296 |
30-Oct-2026 | 935.1 | 963.3 | 902.7 | 939.6 | 10,065 | 7,86,29,362.7 | 44,572 |
02-Nov-2026 | 930.1 | 985 | 922 | 967.6 | 7,621 | 9,96,05,675.3 | 60,638 |
03-Nov-2026 | 1,005 | 1,008 | 941.5 | 965.55 | 21,976 | 38,83,73,116.95 | 1,60,165 |
04-Nov-2026 | 970.5 | 970.75 | 928 | 937.85 | 9,087 | 10,45,78,432.3 | 58,404 |
05-Nov-2026 | 949 | 949 | 906.55 | 912.4 | 9,653 | 11,85,25,832.4 | 66,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
