Divgi Torq

Divgi Torqtransfer Systems Ltd Historical Data

NSEBSE

₹623.45

(-0.29%)

Oct 30, 2025|11:29:46 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	676.15	676.15	652.3	660.95	1,607	80,30,118.6	8,086
01-Oct-2025	664.35	697.5	664.2	670.3	2,443	1,50,51,117.85	11,604
03-Oct-2025	673.8	695	655.1	675.3	1,893	79,87,950.65	5,844
06-Oct-2025	665.2	676.95	665.2	667.85	850	22,81,640.5	2,266
07-Oct-2025	661.15	669.8	652.3	653.85	552	19,99,338.75	2,303
08-Oct-2025	652.3	660	640.8	644	1,080	5,15,47,477.35	76,831
09-Oct-2025	654	654	630.2	632	807	44,31,144.15	4,258
10-Oct-2025	626.3	640	626.3	637.5	646	36,58,881.6	3,439
13-Oct-2025	631.7	640.9	622	630.85	640	27,30,753	2,377
14-Oct-2025	632.45	645	626.25	635.65	528	19,48,770.3	1,884
15-Oct-2025	632	635.75	620.1	635.15	755	37,15,338.85	3,857
16-Oct-2025	633.1	650	627.15	644.6	433	21,69,243.7	2,424
17-Oct-2025	638.7	652	633.25	648.75	793	41,73,867.95	4,786
20-Oct-2025	657.9	657.9	628.6	631.35	699	29,87,492.55	2,581
21-Oct-2025	620.25	649.7	620.25	645.35	232	15,95,630.3	1,498
23-Oct-2025	636	646.95	635.35	637	573	23,17,971.05	2,271
24-Oct-2025	631.2	632	607.85	630.75	425	29,29,120.1	3,214
27-Oct-2025	621	638.4	621	636.2	660	23,66,910.1	2,772
28-Oct-2025	636.2	643.35	621.2	625.5	500	31,67,369.15	2,583
29-Oct-2025	626.35	628	621.45	625.25	344	19,19,522.35	2,357

Divgi Torq: Related NEWS

No Record Found

Invest wise with Expert advice