Divgi Torq

Divgi Torqtransfer Systems Ltd Historical Data

NSEBSE

₹655.5

(-0.29%)

Sep 18, 2025|12:09:49 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	649.95	661	645.55	657.7	624	51,14,714.25	4,074
20-Aug-2025	652	694.75	652	680.05	3,535	3,27,81,924.15	20,702
21-Aug-2025	683.6	694.25	660.1	665.1	2,955	2,62,52,486.85	15,376
22-Aug-2025	674.9	677.4	660.1	670.4	1,683	75,24,325.15	5,773
25-Aug-2025	670.4	700	665.2	674.95	3,633	2,77,94,975.55	18,789
26-Aug-2025	673.95	676	654	668.8	1,724	79,19,692.15	6,984
28-Aug-2025	665.25	668.75	652.55	658.7	1,933	65,53,484.2	6,252
29-Aug-2025	662	669.45	641.5	647.55	2,225	60,25,347.75	5,305
01-Sep-2025	647.55	658.9	643.5	653.65	1,569	1,04,81,712.85	11,453
02-Sep-2025	647.7	664.95	647.7	653.9	1,180	1,58,98,641.45	17,799
03-Sep-2025	657.3	663	653	662.4	562	27,27,778.7	2,288
04-Sep-2025	656.4	693.9	656.4	676.75	5,008	6,30,10,474.35	73,435
05-Sep-2025	681.7	686	666	672.05	1,605	56,99,806.7	3,914
08-Sep-2025	690	690	676.55	680.15	1,631	81,60,997.6	7,613
09-Sep-2025	690	690	656.35	661.3	1,137	42,06,763.45	2,835
10-Sep-2025	660	682.35	657.1	664.65	1,359	73,64,327.65	5,009
11-Sep-2025	659.3	671.45	659.3	660.6	758	19,26,468.5	1,566
12-Sep-2025	660	663	646.25	650.9	1,002	67,01,470.85	5,487
15-Sep-2025	652.9	654.2	637	642.1	1,011	43,94,590.25	4,317
16-Sep-2025	645.5	667	642.8	659.1	1,050	52,06,304.7	4,372
17-Sep-2025	659.1	666.9	652.55	657.4	1,063	34,60,817.8	2,732

Divgi Torq: Related NEWS

No Record Found

Invest wise with Expert advice