Divgi Torq

Divgi Torqtransfer Systems Ltd Historical Data

NSEBSE

₹603.45

(-0.51%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	590.35	599.95	580.2	588.4	411	16,58,137.45	1,881
02-Dec-2025	579.6	605	575.85	602.35	878	40,73,605.8	4,786
03-Dec-2025	604	605.2	579.6	585.6	817	36,06,728.75	4,555
04-Dec-2025	573.7	638.95	573.7	606.9	4,376	2,39,93,568.15	20,014
05-Dec-2025	600.1	619.75	597	600.75	542	26,43,623.15	2,088
08-Dec-2025	603.5	618.7	591.7	600.5	1,137	89,66,949.65	9,525
09-Dec-2025	591.5	618.1	583.95	607.15	572	27,31,987.15	2,763
10-Dec-2025	612.4	614	590	593.35	454	21,33,350.4	2,259
11-Dec-2025	608.75	613	591	594.65	440	28,30,601.1	2,534
12-Dec-2025	592	609.95	589.4	593.5	212	21,84,389.55	2,026
15-Dec-2025	605	605	590.5	594.15	174	11,17,617.55	1,191
16-Dec-2025	596.1	602	586	589.35	301	12,75,436.45	1,192
17-Dec-2025	595.05	604.9	588.05	596.8	253	10,75,453.2	1,165
18-Dec-2025	601.1	602.35	591.25	593.85	146	4,53,389	443
19-Dec-2025	593.65	603.7	583.05	587.3	378	21,54,710.9	2,554
22-Dec-2025	600	600	574	581.75	841	35,52,874.05	4,084
23-Dec-2025	597	597	579.05	585.5	275	14,16,396.9	1,583
24-Dec-2025	595	595.35	586.4	593	383	26,72,619	3,239
26-Dec-2025	610	610	598	605.45	568	29,76,963.75	3,366
29-Dec-2025	618.5	618.5	594.75	606.55	506	23,45,779.2	2,198
30-Dec-2025	605.6	610.9	599.5	603.45	310	12,44,710.65	1,455

Divgi Torq: Related NEWS

No Record Found

Invest wise with Expert advice