Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 600 | 600 | 574 | 581.75 | 841 | 35,52,874.05 | 4,084 |
23-Dec-2025 | 597 | 597 | 579.05 | 585.5 | 275 | 14,16,396.9 | 1,583 |
24-Dec-2025 | 595 | 595.35 | 586.4 | 593 | 383 | 26,72,619 | 3,239 |
26-Dec-2025 | 610 | 610 | 598 | 605.45 | 568 | 29,76,963.75 | 3,366 |
29-Dec-2025 | 618.5 | 618.5 | 594.75 | 606.55 | 506 | 23,45,779.2 | 2,198 |
30-Dec-2025 | 605.6 | 610.9 | 599.5 | 603.45 | 310 | 12,44,710.65 | 1,455 |
31-Dec-2025 | 601.9 | 612.9 | 601.05 | 611.75 | 390 | 26,79,830.3 | 3,677 |
01-Jan-2026 | 618.8 | 618.8 | 604.25 | 611.35 | 277 | 11,51,886.1 | 1,399 |
02-Jan-2026 | 610.25 | 620 | 606.05 | 613.5 | 385 | 20,12,283.75 | 2,644 |
05-Jan-2026 | 604.3 | 619.5 | 601.05 | 617.7 | 389 | 15,65,577.5 | 2,003 |
06-Jan-2026 | 610.95 | 624.5 | 608 | 618.35 | 302 | 21,14,406.4 | 2,004 |
07-Jan-2026 | 615.85 | 619.6 | 602.5 | 604.65 | 249 | 9,80,640.7 | 1,086 |
08-Jan-2026 | 601 | 615.1 | 590.55 | 595.85 | 296 | 16,08,006.25 | 1,635 |
09-Jan-2026 | 595.7 | 595.7 | 579.45 | 588.5 | 448 | 20,08,273.8 | 1,824 |
12-Jan-2026 | 580 | 586.5 | 576.2 | 583.85 | 279 | 20,94,917.5 | 2,830 |
13-Jan-2026 | 595.5 | 608 | 582.6 | 587.5 | 412 | 24,46,084.7 | 1,768 |
14-Jan-2026 | 604.95 | 609.9 | 588.9 | 594.35 | 397 | 19,17,420.2 | 2,097 |
16-Jan-2026 | 597.05 | 603.4 | 586.75 | 595.75 | 593 | 28,53,192.5 | 3,280 |
19-Jan-2026 | 599.95 | 611.95 | 586.05 | 601.5 | 447 | 23,66,945.2 | 2,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
