Divgi Torq

Divgi Torqtransfer Systems Ltd Historical Data

NSEBSE

₹606.3

(3.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	566.8	566.8	553.05	560.4	574	41,73,525.55	4,889
30-May-2025	560.85	566.75	547.15	557	734	53,07,354.2	4,870
02-Jun-2025	530	558.65	519	551.7	1,158	86,02,333	10,617
03-Jun-2025	546.7	594	540	568.9	3,230	1,69,77,526.75	14,803
04-Jun-2025	562	568.5	546	559.95	1,947	99,59,344.35	8,610
05-Jun-2025	557.2	580.9	549.05	573.6	1,661	86,39,212.65	8,773
06-Jun-2025	576.6	612.7	576.6	603.25	4,479	3,99,25,125.95	46,391
09-Jun-2025	597.15	616.25	590	598.35	2,820	1,17,65,384.85	11,028
10-Jun-2025	594.3	606	582.35	597	2,151	87,22,432.3	8,920
11-Jun-2025	598.05	611.55	584.05	588.1	1,409	52,99,121.2	4,769
12-Jun-2025	587.4	593.45	580.25	589.25	1,416	46,87,365.5	4,796
13-Jun-2025	575.05	610	570.4	601.75	3,198	1,84,98,048.25	15,573
16-Jun-2025	601	615	593.15	603.2	1,465	55,06,650.35	4,307
17-Jun-2025	606.4	614	597	606.05	2,055	1,10,35,474.7	11,925
18-Jun-2025	600.55	625.95	600.55	620	1,757	97,70,899.85	8,088
19-Jun-2025	614.4	623.3	599	600.3	1,009	56,17,311.8	5,460
20-Jun-2025	599	605	582.55	595.3	1,321	63,06,967.3	6,155
23-Jun-2025	586.4	594	572.3	589.5	849	47,13,119.7	4,978
24-Jun-2025	592	595.8	576.25	580.85	909	46,63,837.25	5,175
25-Jun-2025	583.9	605.5	580.85	586.95	1,454	57,83,635.35	4,712
26-Jun-2025	589.85	598	585.95	587.65	914	25,51,018.25	2,143
27-Jun-2025	590.7	626	590.7	606.3	2,913	2,06,32,938.85	19,423

Divgi Torq: Related NEWS

No Record Found

Invest wise with Expert advice