Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,190.35 | 1,205.95 | 1,161.15 | 1,175.9 | 9,846 | 9,34,21,962.7 | 36,522 |
27-Aug-2026 | 1,185.5 | 1,207.4 | 1,143.2 | 1,195.5 | 6,639 | 8,04,18,762.4 | 35,062 |
28-Aug-2026 | 1,200 | 1,204.05 | 1,156.55 | 1,175.15 | 8,804 | 13,32,27,388.95 | 58,773 |
31-Aug-2026 | 1,166.45 | 1,196.25 | 1,150.05 | 1,186.7 | 7,350 | 9,55,55,924.85 | 39,030 |
01-Sep-2026 | 1,189.2 | 1,329.8 | 1,172.2 | 1,268.8 | 48,823 | 82,27,91,675.5 | 2,20,808 |
02-Sep-2026 | 1,268.8 | 1,277.3 | 1,220.1 | 1,244.4 | 11,149 | 15,21,44,161.2 | 43,995 |
03-Sep-2026 | 1,255 | 1,309.5 | 1,225.9 | 1,235.2 | 14,670 | 22,72,51,480.5 | 85,075 |
04-Sep-2026 | 1,245.1 | 1,268.3 | 1,211.2 | 1,235.8 | 7,891 | 11,65,23,254.1 | 42,835 |
07-Sep-2026 | 1,242 | 1,285.2 | 1,155.2 | 1,175.9 | 17,618 | 25,27,99,728.5 | 85,798 |
08-Sep-2026 | 1,175.9 | 1,213 | 1,152.3 | 1,189.3 | 10,184 | 12,48,85,385.5 | 42,924 |
09-Sep-2026 | 1,202.6 | 1,202.6 | 1,142.1 | 1,149.6 | 11,324 | 18,47,55,524.9 | 97,159 |
10-Sep-2026 | 1,150 | 1,198 | 1,127.3 | 1,171.3 | 15,704 | 26,66,13,035.3 | 1,19,291 |
11-Sep-2026 | 1,168 | 1,215 | 1,146.1 | 1,188.3 | 13,577 | 16,13,93,634.8 | 53,849 |
15-Sep-2026 | 1,192.9 | 1,199.9 | 1,101 | 1,106.3 | 10,350 | 12,80,42,242.8 | 53,156 |
16-Sep-2026 | 1,106 | 1,147.3 | 1,062 | 1,119.7 | 15,554 | 15,88,89,252.1 | 56,217 |
17-Sep-2026 | 1,116 | 1,133.9 | 1,106.6 | 1,122.2 | 5,660 | 6,47,25,874.2 | 32,060 |
18-Sep-2026 | 1,122.2 | 1,141.7 | 1,118.7 | 1,130.2 | 4,352 | 5,11,20,566.1 | 22,129 |
21-Sep-2026 | 1,139 | 1,159.7 | 1,105 | 1,124.4 | 6,369 | 6,07,73,808.9 | 27,008 |
22-Sep-2026 | 1,126.1 | 1,176 | 1,105.3 | 1,118.9 | 7,358 | 8,28,12,176 | 36,295 |
23-Sep-2026 | 1,118.8 | 1,186 | 1,108.2 | 1,177.1 | 13,054 | 16,70,74,445.4 | 74,431 |
24-Sep-2026 | 1,175 | 1,185 | 1,148.9 | 1,156.6 | 6,193 | 6,83,46,704.2 | 29,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
