Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,106 | 1,147.3 | 1,062 | 1,119.7 | 15,554 | 15,88,89,252.1 | 56,217 |
17-Sep-2026 | 1,116 | 1,133.9 | 1,106.6 | 1,122.2 | 5,660 | 6,47,25,874.2 | 32,060 |
18-Sep-2026 | 1,122.2 | 1,141.7 | 1,118.7 | 1,130.2 | 4,352 | 5,11,20,566.1 | 22,129 |
21-Sep-2026 | 1,139 | 1,159.7 | 1,105 | 1,124.4 | 6,369 | 6,07,73,808.9 | 27,008 |
22-Sep-2026 | 1,126.1 | 1,176 | 1,105.3 | 1,118.9 | 7,358 | 8,28,12,176 | 36,295 |
23-Sep-2026 | 1,118.8 | 1,186 | 1,108.2 | 1,177.1 | 13,054 | 16,70,74,445.4 | 74,431 |
24-Sep-2026 | 1,175 | 1,185 | 1,148.9 | 1,156.6 | 6,193 | 6,83,46,704.2 | 29,155 |
25-Sep-2026 | 1,161.9 | 1,193 | 1,140 | 1,154.6 | 6,992 | 7,84,24,142.5 | 31,581 |
28-Sep-2026 | 1,141.1 | 1,242 | 1,123 | 1,218.6 | 29,904 | 45,65,66,980.8 | 1,06,424 |
29-Sep-2026 | 1,220 | 1,249 | 1,200 | 1,212.9 | 11,801 | 17,59,12,406.6 | 64,783 |
30-Sep-2026 | 1,220 | 1,283.1 | 1,166.3 | 1,181.8 | 11,690 | 19,70,24,879.8 | 76,723 |
01-Oct-2026 | 1,171.3 | 1,184.9 | 1,112.5 | 1,136.4 | 10,040 | 14,76,39,964.1 | 59,416 |
05-Oct-2026 | 1,148.9 | 1,149.8 | 1,106.4 | 1,120.2 | 6,841 | 8,90,14,112.1 | 33,618 |
06-Oct-2026 | 1,120 | 1,143 | 1,100 | 1,119.2 | 6,919 | 8,07,42,948 | 35,338 |
07-Oct-2026 | 1,111.2 | 1,119.5 | 1,080 | 1,092.9 | 9,208 | 12,79,91,841 | 50,045 |
08-Oct-2026 | 1,092.9 | 1,092.9 | 1,020.6 | 1,025.6 | 9,393 | 11,42,96,665.3 | 52,602 |
09-Oct-2026 | 1,030 | 1,038.9 | 1,005 | 1,016.3 | 5,776 | 6,50,21,737.3 | 29,695 |
12-Oct-2026 | 1,024.9 | 1,045 | 1,005.5 | 1,010.9 | 5,140 | 4,74,67,150.8 | 25,245 |
13-Oct-2026 | 1,010 | 1,010 | 958.2 | 985.9 | 8,300 | 10,29,49,459.1 | 58,649 |
14-Oct-2026 | 989.7 | 993.1 | 951.2 | 960.2 | 7,024 | 9,52,44,851.4 | 55,904 |
15-Oct-2026 | 962 | 962 | 921.4 | 927.1 | 7,015 | 10,69,92,895.8 | 67,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
