Divinus Fabrics Share Price History

CMP as on14-Jun-21 14:49

₹ 10.29
-0.54 -4.99%

Open

₹ 10.83

Turnover (lac)

Prev. Close

₹ 10.83

Day's Vol (shares)

₹ 1,337

Day's Range

₹ 10.29
₹ 10.83

Divinus Fabrics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 10.80 10.80 10.30 10.30 21 0.01 1,337 0.54 -0.50
07-Jun-2021 10.80 10.80 10.80 10.80 28 0.10 8,931 0 0
31-May-2021 11.40 11.40 11.40 11.40 5 0 212 0 0
24-May-2021 12 12 12 12 7 0.01 574 0 0
Open ZERO Brokerage Demat Account