Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 86.07 | 87.99 | 86.07 | 87.19 | 412 | 5,48,469.86 | 1,494 |
07-Apr-2026 | 87.36 | 89.6 | 86.99 | 87.88 | 266 | 9,03,695.05 | 5,778 |
08-Apr-2026 | 88 | 94.39 | 88 | 92.99 | 1,273 | 35,72,106.38 | 14,907 |
09-Apr-2026 | 92.71 | 93.65 | 89.25 | 89.83 | 599 | 15,10,835.55 | 7,606 |
10-Apr-2026 | 89.83 | 91.77 | 89.83 | 90.47 | 919 | 23,58,683.35 | 8,715 |
13-Apr-2026 | 90 | 90 | 87.61 | 89.22 | 554 | 16,36,947.47 | 6,662 |
15-Apr-2026 | 89.75 | 93 | 89.75 | 92.36 | 407 | 27,74,177.71 | 13,689 |
16-Apr-2026 | 94 | 94 | 90.05 | 91.71 | 1,170 | 26,76,877.74 | 15,051 |
17-Apr-2026 | 91.71 | 92.89 | 91.6 | 92.44 | 255 | 19,92,457.28 | 14,286 |
20-Apr-2026 | 94.39 | 94.39 | 90.84 | 92.29 | 529 | 20,21,349.84 | 10,086 |
21-Apr-2026 | 92.29 | 93.42 | 92.29 | 92.73 | 177 | 12,92,124.63 | 8,886 |
22-Apr-2026 | 92.76 | 93.4 | 91 | 91.39 | 811 | 26,16,637.66 | 15,339 |
23-Apr-2026 | 91.84 | 99 | 91.1 | 96.41 | 3,733 | 2,50,22,669.64 | 90,513 |
24-Apr-2026 | 96 | 96.35 | 90.1 | 91.24 | 1,004 | 37,03,967.39 | 24,283 |
27-Apr-2026 | 91.7 | 93.35 | 91.7 | 92.74 | 669 | 31,96,186.73 | 19,221 |
28-Apr-2026 | 92.74 | 94.01 | 92.5 | 92.52 | 332 | 13,56,383.35 | 6,398 |
29-Apr-2026 | 92.52 | 94.15 | 91.55 | 91.57 | 380 | 13,38,546.8 | 6,577 |
30-Apr-2026 | 91.57 | 92.07 | 90.31 | 91 | 221 | 13,66,699.23 | 9,653 |
04-May-2026 | 91 | 93.5 | 91 | 92.69 | 278 | 10,13,327.94 | 4,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
