Donear Inds.

Donear Industries Ltd Historical Data

NSEBSE

₹83.7

(0.82%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	93.25	93.25	88.2	89.56	475	29,99,881.27	20,920
25-Feb-2026	89	91.5	88.54	89.85	639	31,02,270.72	19,055
26-Feb-2026	90.28	91.32	89.06	89.33	246	13,34,272.22	9,444
27-Feb-2026	90.79	90.79	86.1	86.96	525	27,88,264.68	17,957
02-Mar-2026	82.1	85.67	82.1	84.3	478	34,17,590.09	22,456
04-Mar-2026	83	86.98	82.3	85.88	639	58,49,554.52	50,034
05-Mar-2026	86.1	89.88	85.11	88.27	813	45,37,672.55	31,444
06-Mar-2026	88.24	91	86.51	90.09	594	31,21,987.41	19,147
09-Mar-2026	88.73	89.08	85.11	88	725	53,25,811.55	43,068
10-Mar-2026	88	91.09	88	90.35	718	31,65,295.41	17,537
11-Mar-2026	90	91.24	88	88.92	254	14,67,947.37	11,467
12-Mar-2026	89	89.24	85.22	87.76	569	27,69,577.36	19,681
13-Mar-2026	87.24	87.3	85.1	86.54	429	27,77,065.95	24,263
16-Mar-2026	84.1	86.06	83.31	83.93	695	45,16,926.28	36,525
17-Mar-2026	84.08	86.25	83.71	85.37	595	71,13,241.99	68,425
18-Mar-2026	85.01	87.99	85.01	86.71	375	49,46,477.37	44,655
19-Mar-2026	85.2	86.63	83.86	85	705	39,75,006.9	33,441
20-Mar-2026	85.3	86.69	84.75	86	604	30,56,873.88	25,291
23-Mar-2026	83.13	85.06	82	82.8	580	34,88,119.35	33,475
24-Mar-2026	83.12	85.71	82.08	83.02	760	16,60,998.44	12,719
25-Mar-2026	86	86	82.21	83.7	438	41,12,270.13	39,433

Donear Inds.: Related NEWS

No Record Found

Invest wise with Expert advice