Donear Inds.

Donear Industries Ltd Historical Data

NSEBSE

₹85.88

(-1.24%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	88.12	90	86.13	87.98	660	30,81,134.39	20,855
03-Feb-2026	97.9	101.78	90.5	95.5	3,376	3,62,49,493.7	1,28,428
04-Feb-2026	95.9	99.5	94	96.54	1,198	82,36,376.05	32,303
05-Feb-2026	97.5	97.5	92.22	93.14	713	43,91,736.18	28,105
06-Feb-2026	94.17	94.17	90.02	91.14	846	40,15,042.46	22,754
09-Feb-2026	92.4	106.5	92	101.74	4,189	4,66,81,384.09	1,19,949
10-Feb-2026	101.5	104.27	98	98.42	2,318	1,41,58,666.99	58,201
11-Feb-2026	98.5	99.4	95.82	96.39	795	43,21,442.3	23,600
12-Feb-2026	94.9	98.99	94.22	96.38	1,130	46,54,385.9	20,974
13-Feb-2026	96.38	99.9	93.62	95	1,261	66,09,289.34	22,039
16-Feb-2026	95	95.09	92	93.71	823	30,21,210.74	18,493
17-Feb-2026	93.87	96.96	91.79	92.21	1,139	56,54,998.09	34,804
18-Feb-2026	92.76	94	92.28	93.61	352	16,09,206.33	10,898
19-Feb-2026	93.14	94.29	91.87	92.92	523	28,16,745.87	15,606
20-Feb-2026	93.17	94.45	92.93	93.35	448	28,45,412.76	21,725
23-Feb-2026	93.16	94.49	91.8	92.22	312	17,74,737.54	12,998
24-Feb-2026	93.25	93.25	88.2	89.56	475	29,99,881.27	20,920
25-Feb-2026	89	91.5	88.54	89.85	639	31,02,270.72	19,055
26-Feb-2026	90.28	91.32	89.06	89.33	246	13,34,272.22	9,444
27-Feb-2026	90.79	90.79	86.1	86.96	525	27,88,264.68	17,957
02-Mar-2026	82.1	85.67	82.1	84.3	478	34,17,590.09	22,456

Donear Inds.: Related NEWS

No Record Found

Invest wise with Expert advice