Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 85.71 | 86.84 | 84.92 | 86.29 | 553 | 10,19,887.67 | 4,902 |
15-Jul-2026 | 85.12 | 86.49 | 84.52 | 85.29 | 294 | 8,97,404.04 | 5,890 |
16-Jul-2026 | 86.43 | 86.43 | 82.31 | 83.34 | 317 | 12,52,282.46 | 9,250 |
17-Jul-2026 | 84.06 | 84.59 | 82.8 | 83.34 | 274 | 7,77,950.3 | 6,685 |
20-Jul-2026 | 84 | 86.25 | 83.01 | 85.17 | 239 | 11,61,475.66 | 7,595 |
21-Jul-2026 | 85.19 | 85.7 | 83.26 | 84.99 | 237 | 11,33,022.73 | 8,802 |
22-Jul-2026 | 85 | 85.4 | 83.5 | 84.62 | 204 | 7,21,573.35 | 4,716 |
23-Jul-2026 | 84.87 | 85.33 | 83.55 | 84.37 | 253 | 10,21,037.35 | 7,554 |
24-Jul-2026 | 82.66 | 87.3 | 82.66 | 85.79 | 260 | 10,47,317.07 | 6,806 |
27-Jul-2026 | 85 | 86.98 | 84.22 | 86.18 | 319 | 7,75,375.19 | 5,106 |
28-Jul-2026 | 85.55 | 85.99 | 84.13 | 84.34 | 182 | 5,99,462.91 | 3,524 |
29-Jul-2026 | 84.36 | 85.45 | 83.52 | 83.94 | 146 | 6,04,233.1 | 6,080 |
30-Jul-2026 | 83.94 | 85.6 | 83.61 | 85.03 | 195 | 11,14,065.24 | 9,258 |
31-Jul-2026 | 84.52 | 85 | 84.12 | 84.74 | 163 | 6,39,369.51 | 4,455 |
03-Aug-2026 | 84.95 | 85 | 82.01 | 84.44 | 675 | 52,70,746.88 | 30,378 |
04-Aug-2026 | 85.49 | 85.49 | 84.06 | 85.24 | 210 | 7,95,149.22 | 6,766 |
05-Aug-2026 | 84.13 | 85.55 | 84.13 | 84.99 | 142 | 5,16,742.81 | 4,983 |
06-Aug-2026 | 85.25 | 85.44 | 84.23 | 84.53 | 118 | 4,42,815.39 | 3,355 |
07-Aug-2026 | 84.6 | 85.37 | 83.63 | 84.48 | 155 | 4,88,765.35 | 3,825 |
10-Aug-2026 | 84.99 | 85.24 | 83.5 | 84.12 | 162 | 10,19,957.42 | 7,711 |
11-Aug-2026 | 83.92 | 84.84 | 83.35 | 83.62 | 66 | 3,61,249.63 | 3,479 |
12-Aug-2026 | 84 | 85.25 | 82.16 | 85 | 279 | 16,23,776.06 | 12,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
