Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 85.03 | 85.03 | 82.26 | 82.46 | 382 | 13,32,183.87 | 13,346 |
16-Sep-2026 | 82.46 | 83.5 | 82.01 | 82.06 | 204 | 8,78,409.51 | 7,985 |
17-Sep-2026 | 82.31 | 83.74 | 82.2 | 82.81 | 111 | 3,93,769.54 | 3,532 |
18-Sep-2026 | 82 | 84.18 | 82 | 83.79 | 135 | 5,90,793.47 | 5,501 |
21-Sep-2026 | 84.41 | 84.41 | 82.1 | 82.61 | 177 | 15,83,094.65 | 17,235 |
22-Sep-2026 | 82.13 | 83.26 | 82.13 | 82.5 | 172 | 7,99,689.11 | 8,345 |
23-Sep-2026 | 82.6 | 83.75 | 82.16 | 83.13 | 139 | 11,18,355.82 | 11,636 |
24-Sep-2026 | 83.79 | 83.79 | 81.9 | 82.22 | 256 | 12,64,532.8 | 13,763 |
25-Sep-2026 | 82.22 | 83.3 | 81.81 | 82.64 | 159 | 13,38,803.05 | 9,661 |
28-Sep-2026 | 81.1 | 83.1 | 81.1 | 81.58 | 157 | 5,91,990.12 | 4,366 |
29-Sep-2026 | 81.75 | 81.77 | 81 | 81.12 | 165 | 7,99,556.99 | 8,101 |
30-Sep-2026 | 81.13 | 82.64 | 80.71 | 81.4 | 184 | 3,66,036.85 | 3,020 |
01-Oct-2026 | 80.72 | 81.88 | 79.6 | 80.29 | 195 | 9,62,906.3 | 9,251 |
05-Oct-2026 | 82.3 | 82.3 | 80.01 | 80.22 | 121 | 7,20,719.63 | 6,441 |
06-Oct-2026 | 81.48 | 81.48 | 80.25 | 80.39 | 92 | 3,26,675.07 | 3,166 |
07-Oct-2026 | 80.5 | 81.2 | 80.11 | 80.86 | 118 | 6,60,570.16 | 6,176 |
08-Oct-2026 | 80 | 82 | 79.5 | 79.95 | 294 | 10,23,543.83 | 11,965 |
09-Oct-2026 | 79.7 | 81.39 | 79.6 | 81.1 | 61 | 2,00,403.44 | 2,206 |
12-Oct-2026 | 81.1 | 81.1 | 79.61 | 79.88 | 71 | 2,26,094.08 | 2,366 |
13-Oct-2026 | 79.88 | 89.5 | 79.88 | 82.31 | 951 | 56,76,021.98 | 25,623 |
14-Oct-2026 | 82 | 82.99 | 81.51 | 82.21 | 102 | 2,32,473.15 | 2,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
