Donear Inds.

Donear Industries Ltd Historical Data

NSEBSE

₹98.48

(-1.09%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	93.7	95.6	93.11	94.07	861	56,15,023.99	36,023
06-Oct-2025	94.8	94.98	93.21	93.85	592	17,54,665.62	12,473
07-Oct-2025	94.18	94.65	93.02	93.45	360	21,91,354.25	16,881
08-Oct-2025	94.5	94.5	92.43	92.77	357	14,65,374.96	10,763
09-Oct-2025	93.4	93.6	92.43	92.99	207	11,74,184.83	8,798
10-Oct-2025	94	94	92.61	92.82	305	16,44,527.38	11,725
13-Oct-2025	92.43	94.2	92.43	93.07	344	24,19,647.75	18,082
14-Oct-2025	93.65	93.65	90.6	90.78	539	24,53,377.89	20,029
15-Oct-2025	90.78	92.57	90.55	91.25	366	16,96,874.82	11,344
16-Oct-2025	90.51	91.89	90.51	91.18	277	11,84,518.66	7,782
17-Oct-2025	90.6	91.37	90	90.8	330	12,23,991.33	8,651
20-Oct-2025	91	92	90.51	91.31	316	14,92,488.19	11,710
21-Oct-2025	91.85	93	90	91.71	209	11,04,586.36	10,202
23-Oct-2025	94	106.47	92.72	103.05	8,319	7,02,79,024.26	2,23,455
24-Oct-2025	103.8	105.21	101.54	102.88	1,773	1,47,99,273.03	66,015
27-Oct-2025	104	105.38	100.5	101.58	752	64,10,223.4	43,309
28-Oct-2025	101.99	103.79	98.01	98.68	952	53,29,384.71	31,450
29-Oct-2025	99.6	101.57	98.5	100.45	1,063	53,04,425.01	25,456
30-Oct-2025	101.81	101.81	98.7	99.57	603	37,14,620.45	23,783
31-Oct-2025	98.8	100.31	98.29	98.48	367	21,12,281.27	15,322

Donear Inds.: Related NEWS

No Record Found

Invest wise with Expert advice