Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 97.97 | 97.97 | 95.56 | 95.87 | 454 | 23,25,637.98 | 18,881 |
16-Sep-2025 | 96 | 98.08 | 95.8 | 96.67 | 537 | 36,97,479.95 | 22,120 |
17-Sep-2025 | 97.1 | 98.68 | 97 | 97.67 | 630 | 43,07,399.5 | 32,121 |
18-Sep-2025 | 98.49 | 98.7 | 96.5 | 96.94 | 562 | 46,37,355.85 | 31,641 |
19-Sep-2025 | 96.94 | 97.14 | 96.26 | 96.59 | 363 | 20,78,031.67 | 15,170 |
22-Sep-2025 | 96.9 | 97.88 | 92.43 | 95.73 | 1,011 | 71,45,556.97 | 52,369 |
23-Sep-2025 | 95.75 | 97 | 94.83 | 96.04 | 539 | 24,92,652.31 | 15,556 |
24-Sep-2025 | 96.51 | 99 | 94.08 | 95.58 | 1,510 | 1,08,00,607.79 | 39,946 |
25-Sep-2025 | 96.99 | 99 | 95.47 | 96.85 | 732 | 59,86,397.36 | 38,652 |
26-Sep-2025 | 96.85 | 96.85 | 94.09 | 95.22 | 734 | 19,35,684.55 | 12,829 |
29-Sep-2025 | 96.6 | 96.67 | 94.01 | 94.36 | 449 | 15,16,196.67 | 7,684 |
30-Sep-2025 | 94.52 | 95.35 | 92.9 | 93.29 | 679 | 26,04,480.44 | 18,831 |
01-Oct-2025 | 94 | 95.55 | 93.01 | 93.5 | 734 | 36,38,376.32 | 27,796 |
03-Oct-2025 | 93.7 | 95.6 | 93.11 | 94.07 | 861 | 56,15,023.99 | 36,023 |
06-Oct-2025 | 94.8 | 94.98 | 93.21 | 93.85 | 592 | 17,54,665.62 | 12,473 |
07-Oct-2025 | 94.18 | 94.65 | 93.02 | 93.45 | 360 | 21,91,354.25 | 16,881 |
08-Oct-2025 | 94.5 | 94.5 | 92.43 | 92.77 | 357 | 14,65,374.96 | 10,763 |
09-Oct-2025 | 93.4 | 93.6 | 92.43 | 92.99 | 207 | 11,74,184.83 | 8,798 |
10-Oct-2025 | 94 | 94 | 92.61 | 92.82 | 305 | 16,44,527.38 | 11,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.