Donear Inds.

Donear Industries Ltd Historical Data

NSEBSE

₹117.59

(-4.87%)

May 20, 2025|03:44:03 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	117.1	120.8	116.55	118.72	1,925	1,07,17,915.47	46,260
22-Apr-2025	118.72	119.75	116.6	117.28	1,962	67,79,498.66	26,175
23-Apr-2025	118.7	118.7	113.96	115.15	1,833	65,30,614.44	26,542
24-Apr-2025	115	117.51	114	114.37	2,428	78,62,891.74	26,626
25-Apr-2025	114.05	114.77	107.2	108.43	3,355	1,74,32,093.93	61,623
28-Apr-2025	110	110.95	107.71	108.66	1,650	54,30,068.4	22,341
29-Apr-2025	109.2	111.95	108.01	108.78	1,740	71,58,754.77	27,787
30-Apr-2025	109	109.7	103.56	104.96	1,982	89,94,745.58	45,233
02-May-2025	104.95	107.8	104.65	106.49	1,868	69,00,837.84	26,284
05-May-2025	107.02	110.29	104.5	107.35	1,713	68,99,650.54	15,517
06-May-2025	109.69	109.69	104	104.51	1,456	48,21,028.9	25,614
07-May-2025	104.51	109.88	103.51	107	2,219	1,19,40,467.24	34,812
08-May-2025	107.15	112.6	106.01	107.89	2,627	1,15,44,396.91	43,573
09-May-2025	105	106.64	104	104.74	1,132	53,96,852.7	27,239
12-May-2025	108.48	112.16	107.43	111.32	2,809	1,44,87,879.12	57,898
13-May-2025	111.7	113.39	110.03	110.52	1,403	54,84,370.86	21,715
14-May-2025	111.69	115.79	111.6	114.39	2,326	1,14,29,000.07	58,818
15-May-2025	114.39	115.39	113.52	114.71	1,035	58,88,136.96	22,141
16-May-2025	115	116.28	113.28	114.44	1,896	80,27,667.91	40,664
19-May-2025	116	129.8	116	123.61	6,809	6,25,33,383.59	2,17,829

Donear Inds.: Related NEWS

No Record Found

Invest wise with Expert advice