Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 85.77 | 85.79 | 83.7 | 84.25 | 238 | 9,14,192.04 | 8,393 |
27-Aug-2026 | 85.5 | 85.5 | 83.62 | 84.46 | 151 | 6,50,751.23 | 5,450 |
28-Aug-2026 | 84.98 | 85.4 | 83.95 | 84.75 | 109 | 9,00,846.87 | 9,010 |
31-Aug-2026 | 84.99 | 85.5 | 83.6 | 84.63 | 199 | 7,13,447.85 | 5,981 |
01-Sep-2026 | 85.5 | 85.5 | 83.5 | 84.02 | 123 | 8,74,940.93 | 7,699 |
02-Sep-2026 | 84.4 | 85.35 | 83.01 | 83.46 | 131 | 6,90,305.44 | 5,221 |
03-Sep-2026 | 83.3 | 90.99 | 83.1 | 88.56 | 778 | 52,43,175.07 | 34,658 |
04-Sep-2026 | 90.39 | 93.47 | 89.1 | 92.25 | 698 | 97,88,380.93 | 64,195 |
07-Sep-2026 | 93.9 | 94.49 | 88.3 | 89.13 | 893 | 72,31,437.56 | 40,861 |
08-Sep-2026 | 88.7 | 91.49 | 86.16 | 86.79 | 735 | 52,35,512.39 | 37,839 |
09-Sep-2026 | 89.4 | 89.4 | 85.01 | 85.54 | 497 | 17,17,119.1 | 10,783 |
10-Sep-2026 | 85.01 | 87.19 | 85.01 | 85.21 | 249 | 9,87,466.3 | 6,468 |
11-Sep-2026 | 85.21 | 85.99 | 84.01 | 85.03 | 199 | 11,48,330.69 | 11,626 |
15-Sep-2026 | 85.03 | 85.03 | 82.26 | 82.46 | 382 | 13,32,183.87 | 13,346 |
16-Sep-2026 | 82.46 | 83.5 | 82.01 | 82.06 | 204 | 8,78,409.51 | 7,985 |
17-Sep-2026 | 82.31 | 83.74 | 82.2 | 82.81 | 111 | 3,93,769.54 | 3,532 |
18-Sep-2026 | 82 | 84.18 | 82 | 83.79 | 135 | 5,90,793.47 | 5,501 |
21-Sep-2026 | 84.41 | 84.41 | 82.1 | 82.61 | 177 | 15,83,094.65 | 17,235 |
22-Sep-2026 | 82.13 | 83.26 | 82.13 | 82.5 | 172 | 7,99,689.11 | 8,345 |
23-Sep-2026 | 82.6 | 83.75 | 82.16 | 83.13 | 139 | 11,18,355.82 | 11,636 |
24-Sep-2026 | 83.79 | 83.79 | 81.9 | 82.22 | 256 | 12,64,532.8 | 13,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
