Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 101.05 | 102.28 | 99.1 | 99.72 | 716 | 24,48,575.05 | 14,952 |
04-Aug-2025 | 100.41 | 102.18 | 99.31 | 100.15 | 454 | 13,52,643.9 | 7,982 |
05-Aug-2025 | 100.29 | 101.49 | 98.71 | 99.28 | 1,201 | 32,41,237.76 | 16,700 |
06-Aug-2025 | 100.33 | 100.65 | 98.75 | 99.02 | 644 | 27,32,662.59 | 16,573 |
07-Aug-2025 | 98.71 | 98.72 | 96.02 | 97 | 861 | 45,13,458.67 | 33,265 |
08-Aug-2025 | 98.5 | 98.5 | 95.5 | 96.02 | 459 | 47,63,013.7 | 44,959 |
11-Aug-2025 | 97.95 | 97.95 | 96 | 96.32 | 320 | 17,05,576.53 | 14,227 |
12-Aug-2025 | 96.32 | 98.48 | 96.32 | 97.12 | 405 | 12,99,063.23 | 5,000 |
13-Aug-2025 | 97.95 | 97.95 | 97.1 | 97.34 | 230 | 20,79,199.74 | 18,582 |
14-Aug-2025 | 98.5 | 98.5 | 95 | 96.68 | 567 | 22,10,297.93 | 11,159 |
18-Aug-2025 | 99.8 | 101.36 | 95 | 96.2 | 1,180 | 69,22,144.02 | 35,045 |
19-Aug-2025 | 97.1 | 100 | 96 | 98.7 | 1,290 | 58,11,572.34 | 27,895 |
20-Aug-2025 | 99 | 99.49 | 94.66 | 96.35 | 846 | 71,78,998.19 | 42,781 |
21-Aug-2025 | 96.7 | 97.95 | 96.52 | 97.3 | 550 | 19,90,683.5 | 12,043 |
22-Aug-2025 | 98.44 | 98.44 | 96 | 96.83 | 443 | 16,92,179.44 | 12,240 |
25-Aug-2025 | 97.3 | 98 | 95.99 | 96.43 | 409 | 12,40,468.43 | 7,677 |
26-Aug-2025 | 97 | 97.29 | 93.36 | 94.07 | 837 | 23,39,229.08 | 17,016 |
28-Aug-2025 | 95.4 | 95.68 | 93.15 | 93.81 | 776 | 21,63,292.1 | 12,071 |
29-Aug-2025 | 94.28 | 94.5 | 93.1 | 93.65 | 408 | 12,86,376.6 | 9,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.