Donear Inds.

Donear Industries Ltd Historical Data

NSEBSE

₹96.02

(-1.01%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	109.74	110.52	108.7	109.34	728	46,47,223.56	25,308
14-Jul-2025	109.93	111	107.71	108.54	1,334	77,25,664.41	37,019
15-Jul-2025	109.14	109.79	108.05	108.64	769	47,02,602.73	24,672
16-Jul-2025	109.69	110.45	108.19	108.59	756	52,45,658.13	26,792
17-Jul-2025	108.7	110	108.26	108.56	802	37,10,517.73	17,700
18-Jul-2025	108.9	109.53	107.25	107.54	782	63,01,838.97	36,713
21-Jul-2025	108.5	108.5	105.15	105.56	1,343	91,22,653.82	52,742
22-Jul-2025	106.69	107.01	105.15	105.44	638	52,96,749.14	28,573
23-Jul-2025	106	106.9	105	106.02	989	52,06,364.3	25,347
24-Jul-2025	105.8	106.96	104.84	105.01	702	47,73,034.23	29,152
25-Jul-2025	104.99	105	103	103.1	1,194	63,33,862.36	40,609
28-Jul-2025	103.98	103.98	100.8	101.79	895	42,34,669.24	29,345
29-Jul-2025	102.5	102.99	100.6	102.03	736	35,45,898.37	16,573
30-Jul-2025	102.7	106.39	101.83	104.3	1,418	88,17,767.61	45,286
31-Jul-2025	103.1	103.1	98.6	101.05	1,208	62,77,200.55	35,415
01-Aug-2025	101.05	102.28	99.1	99.72	716	24,48,575.05	14,952
04-Aug-2025	100.41	102.18	99.31	100.15	454	13,52,643.9	7,982
05-Aug-2025	100.29	101.49	98.71	99.28	1,201	32,41,237.76	16,700
06-Aug-2025	100.33	100.65	98.75	99.02	644	27,32,662.59	16,573
07-Aug-2025	98.71	98.72	96.02	97	861	45,13,458.67	33,265
08-Aug-2025	98.5	98.5	95.5	96.02	459	47,63,013.7	44,959

Donear Inds.: Related NEWS

No Record Found

Invest wise with Expert advice