Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 91.7 | 93.35 | 91.7 | 92.74 | 669 | 31,96,186.73 | 19,221 |
28-Apr-2026 | 92.74 | 94.01 | 92.5 | 92.52 | 332 | 13,56,383.35 | 6,398 |
29-Apr-2026 | 92.52 | 94.15 | 91.55 | 91.57 | 380 | 13,38,546.8 | 6,577 |
30-Apr-2026 | 91.57 | 92.07 | 90.31 | 91 | 221 | 13,66,699.23 | 9,653 |
04-May-2026 | 91 | 93.5 | 91 | 92.69 | 278 | 10,13,327.94 | 4,424 |
05-May-2026 | 92 | 96.39 | 92 | 93.34 | 354 | 20,28,073.03 | 15,712 |
06-May-2026 | 97 | 97 | 93.15 | 94.16 | 1,331 | 27,85,699.67 | 12,824 |
07-May-2026 | 94.75 | 95.92 | 91.9 | 92.86 | 1,002 | 57,30,772.09 | 40,308 |
08-May-2026 | 94.75 | 94.75 | 92.37 | 93.51 | 523 | 11,16,252.02 | 6,372 |
11-May-2026 | 92.14 | 93.27 | 91.1 | 91.55 | 557 | 18,81,725.15 | 11,948 |
12-May-2026 | 92.4 | 93.58 | 89.1 | 90.21 | 664 | 40,57,174.48 | 26,766 |
13-May-2026 | 90.1 | 92.17 | 88.12 | 88.39 | 1,275 | 40,69,556.75 | 20,204 |
14-May-2026 | 89.6 | 90.02 | 88.62 | 89.19 | 366 | 17,00,172.37 | 10,656 |
15-May-2026 | 89.49 | 95.15 | 88.36 | 93.88 | 598 | 66,62,699.92 | 47,660 |
18-May-2026 | 94.88 | 94.88 | 90.11 | 90.85 | 788 | 18,72,888.68 | 8,445 |
19-May-2026 | 91.96 | 92.15 | 90.11 | 90.42 | 194 | 13,65,338.78 | 7,454 |
20-May-2026 | 90.45 | 91.38 | 89.1 | 89.71 | 349 | 11,72,750.71 | 6,026 |
21-May-2026 | 90.09 | 91.47 | 90.06 | 90.36 | 144 | 8,12,220.63 | 5,091 |
22-May-2026 | 90.65 | 92.02 | 90.21 | 91.16 | 193 | 12,13,554.79 | 7,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
