Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 90.1 | 92.17 | 88.12 | 88.39 | 1,275 | 40,69,556.75 | 20,204 |
14-May-2026 | 89.6 | 90.02 | 88.62 | 89.19 | 366 | 17,00,172.37 | 10,656 |
15-May-2026 | 89.49 | 95.15 | 88.36 | 93.88 | 598 | 66,62,699.92 | 47,660 |
18-May-2026 | 94.88 | 94.88 | 90.11 | 90.85 | 788 | 18,72,888.68 | 8,445 |
19-May-2026 | 91.96 | 92.15 | 90.11 | 90.42 | 194 | 13,65,338.78 | 7,454 |
20-May-2026 | 90.45 | 91.38 | 89.1 | 89.71 | 349 | 11,72,750.71 | 6,026 |
21-May-2026 | 90.09 | 91.47 | 90.06 | 90.36 | 144 | 8,12,220.63 | 5,091 |
22-May-2026 | 90.65 | 92.02 | 90.21 | 91.16 | 193 | 12,13,554.79 | 7,728 |
25-May-2026 | 91.38 | 92.23 | 90.1 | 90.44 | 280 | 17,85,367.71 | 12,691 |
26-May-2026 | 92.89 | 93.64 | 91.06 | 92.23 | 411 | 24,89,761.09 | 14,802 |
27-May-2026 | 92.23 | 94.7 | 91.02 | 93.84 | 335 | 25,31,499.92 | 21,482 |
29-May-2026 | 94 | 94.8 | 92.25 | 92.65 | 566 | 24,58,002.97 | 15,371 |
01-Jun-2026 | 92.99 | 97 | 87.43 | 94.68 | 2,989 | 2,47,69,492.45 | 96,625 |
02-Jun-2026 | 95.5 | 97.49 | 93 | 93.34 | 1,834 | 1,14,73,734.51 | 46,817 |
03-Jun-2026 | 93.8 | 95.66 | 91.56 | 91.77 | 842 | 25,24,163.44 | 12,465 |
04-Jun-2026 | 91.77 | 93.09 | 90.11 | 90.58 | 642 | 33,99,951.41 | 25,899 |
05-Jun-2026 | 91 | 91.89 | 89.51 | 90.02 | 775 | 17,23,376.69 | 6,499 |
08-Jun-2026 | 90.17 | 91 | 88.5 | 89.32 | 1,517 | 62,61,243.43 | 37,095 |
09-Jun-2026 | 90.51 | 91 | 88.6 | 89.44 | 1,733 | 24,00,881.01 | 6,876 |
10-Jun-2026 | 90.9 | 90.9 | 89.05 | 89.24 | 371 | 15,15,395.88 | 7,423 |
11-Jun-2026 | 89.48 | 89.68 | 87.5 | 87.84 | 643 | 10,94,587.54 | 3,966 |
12-Jun-2026 | 90 | 90 | 88.23 | 88.93 | 380 | 15,18,200.07 | 9,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
