Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 93.8 | 95.66 | 91.56 | 91.77 | 842 | 25,24,163.44 | 12,465 |
04-Jun-2026 | 91.77 | 93.09 | 90.11 | 90.58 | 642 | 33,99,951.41 | 25,899 |
05-Jun-2026 | 91 | 91.89 | 89.51 | 90.02 | 775 | 17,23,376.69 | 6,499 |
08-Jun-2026 | 90.17 | 91 | 88.5 | 89.32 | 1,517 | 62,61,243.43 | 37,095 |
09-Jun-2026 | 90.51 | 91 | 88.6 | 89.44 | 1,733 | 24,00,881.01 | 6,876 |
10-Jun-2026 | 90.9 | 90.9 | 89.05 | 89.24 | 371 | 15,15,395.88 | 7,423 |
11-Jun-2026 | 89.48 | 89.68 | 87.5 | 87.84 | 643 | 10,94,587.54 | 3,966 |
12-Jun-2026 | 90 | 90 | 88.23 | 88.93 | 380 | 15,18,200.07 | 9,660 |
15-Jun-2026 | 89.05 | 90.9 | 88.15 | 90.13 | 1,454 | 43,24,140.42 | 19,221 |
16-Jun-2026 | 90 | 90.48 | 88.65 | 89.62 | 604 | 45,39,043.58 | 27,491 |
17-Jun-2026 | 90.48 | 91.89 | 89 | 89.81 | 535 | 30,81,952.19 | 17,910 |
18-Jun-2026 | 91.29 | 92.5 | 90.24 | 91.83 | 994 | 45,43,057.45 | 22,053 |
19-Jun-2026 | 91.83 | 91.83 | 90.21 | 90.66 | 495 | 24,07,314.16 | 15,150 |
22-Jun-2026 | 91.02 | 91.76 | 89.82 | 90.78 | 443 | 17,67,755.02 | 10,224 |
23-Jun-2026 | 91.02 | 91.13 | 88.82 | 89.15 | 563 | 30,99,721.51 | 19,818 |
24-Jun-2026 | 90 | 92.74 | 89.12 | 91.39 | 1,203 | 60,27,821.8 | 28,235 |
25-Jun-2026 | 92 | 92 | 90.05 | 90.58 | 1,060 | 20,34,847.83 | 11,147 |
29-Jun-2026 | 91.5 | 91.5 | 86.56 | 87.02 | 824 | 45,36,016.8 | 37,825 |
30-Jun-2026 | 88.06 | 89.29 | 85.5 | 85.85 | 661 | 31,08,301.21 | 25,432 |
01-Jul-2026 | 87.03 | 88 | 86.3 | 87.22 | 402 | 16,54,080.55 | 10,272 |
02-Jul-2026 | 86.41 | 88.8 | 86.41 | 86.98 | 571 | 18,82,531.26 | 11,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
