Donear Inds.

Donear Industries Ltd Historical Data

NSEBSE

₹93.52

(0.66%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	104.12	104.95	100.5	102.83	1,489	73,74,899.85	27,590
04-Dec-2025	102.83	105.88	101.2	102.98	1,250	44,01,249.74	21,824
05-Dec-2025	102.98	103.96	100.65	101.31	617	22,22,925.74	11,003
08-Dec-2025	101.87	104	97.11	97.78	1,598	39,53,182.85	19,320
09-Dec-2025	99.53	99.53	96.74	98.48	580	24,84,042.18	14,522
10-Dec-2025	98.36	101.5	98.05	98.31	592	19,88,583.18	9,229
11-Dec-2025	98.9	99.9	98.1	99.71	609	22,97,110.11	15,138
12-Dec-2025	98.6	101.47	98.18	98.96	565	22,44,013.52	11,910
15-Dec-2025	99	99.19	98.22	98.47	382	18,01,043.51	12,771
16-Dec-2025	98.91	98.91	97.51	97.73	332	15,68,867.43	9,310
17-Dec-2025	98.37	98.43	94.35	95.59	1,064	40,91,111.05	22,295
18-Dec-2025	96.49	97.69	94.68	96.81	545	23,06,078.8	12,254
19-Dec-2025	98.28	98.28	95.52	96.55	319	15,00,067.43	10,459
22-Dec-2025	98	98	96.35	96.95	353	10,36,694.72	6,476
23-Dec-2025	97.33	97.93	94.8	95.35	995	35,16,906.08	24,924
24-Dec-2025	95.35	96.96	90.35	93.02	2,152	1,10,50,894.8	60,559
26-Dec-2025	93.93	95	91.91	94.4	1,022	36,25,056.55	24,156
29-Dec-2025	93.1	94.94	92.67	92.85	716	25,18,130.24	17,533
30-Dec-2025	92.85	94.49	92.46	93.11	173	8,79,502.34	5,493
31-Dec-2025	94	94.22	92.5	92.89	596	26,52,405.61	20,410
01-Jan-2026	93.14	93.59	92.51	92.91	272	10,30,883.82	8,130

Donear Inds.: Related NEWS

No Record Found

Invest wise with Expert advice