Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 84.1 | 86.06 | 83.31 | 83.93 | 695 | 45,16,926.28 | 36,525 |
17-Mar-2026 | 84.08 | 86.25 | 83.71 | 85.37 | 595 | 71,13,241.99 | 68,425 |
18-Mar-2026 | 85.01 | 87.99 | 85.01 | 86.71 | 375 | 49,46,477.37 | 44,655 |
19-Mar-2026 | 85.2 | 86.63 | 83.86 | 85 | 705 | 39,75,006.9 | 33,441 |
20-Mar-2026 | 85.3 | 86.69 | 84.75 | 86 | 604 | 30,56,873.88 | 25,291 |
23-Mar-2026 | 83.13 | 85.06 | 82 | 82.8 | 580 | 34,88,119.35 | 33,475 |
24-Mar-2026 | 83.12 | 85.71 | 82.08 | 83.02 | 760 | 16,60,998.44 | 12,719 |
25-Mar-2026 | 86 | 86 | 82.21 | 83.7 | 438 | 41,12,270.13 | 39,433 |
27-Mar-2026 | 83.7 | 83.7 | 79.5 | 80.99 | 1,094 | 63,20,241.21 | 62,454 |
30-Mar-2026 | 80.01 | 82.19 | 79.02 | 79.82 | 1,410 | 65,55,954.87 | 49,217 |
01-Apr-2026 | 80.15 | 85.05 | 80.15 | 84.21 | 1,002 | 30,55,370.35 | 13,532 |
02-Apr-2026 | 83.87 | 88 | 83.87 | 87.29 | 782 | 22,78,963.4 | 13,585 |
06-Apr-2026 | 86.07 | 87.99 | 86.07 | 87.19 | 412 | 5,48,469.86 | 1,494 |
07-Apr-2026 | 87.36 | 89.6 | 86.99 | 87.88 | 266 | 9,03,695.05 | 5,778 |
08-Apr-2026 | 88 | 94.39 | 88 | 92.99 | 1,273 | 35,72,106.38 | 14,907 |
09-Apr-2026 | 92.71 | 93.65 | 89.25 | 89.83 | 599 | 15,10,835.55 | 7,606 |
10-Apr-2026 | 89.83 | 91.77 | 89.83 | 90.47 | 919 | 23,58,683.35 | 8,715 |
13-Apr-2026 | 90 | 90 | 87.61 | 89.22 | 554 | 16,36,947.47 | 6,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
