Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 5,167.15 | 5,250.75 | 5,140 | 5,161.05 | 202 | 25,76,711 | 334 |
26-Nov-2025 | 5,150 | 5,270 | 5,150 | 5,156.4 | 149 | 38,97,565 | 609 |
27-Nov-2025 | 5,300 | 5,579.9 | 5,192 | 5,400.25 | 2,181 | 5,33,58,308 | 6,298 |
28-Nov-2025 | 5,449 | 5,890 | 5,353.05 | 5,735.3 | 1,183 | 2,58,65,676 | 3,706 |
01-Dec-2025 | 5,772 | 5,840 | 5,555.55 | 5,758.8 | 564 | 78,20,129 | 940 |
02-Dec-2025 | 5,635.6 | 5,800 | 5,580 | 5,691.45 | 459 | 70,45,513 | 626 |
03-Dec-2025 | 5,691.45 | 5,691.45 | 5,556 | 5,566.75 | 364 | 65,28,354 | 935 |
04-Dec-2025 | 5,550 | 5,601.95 | 5,450 | 5,496.95 | 242 | 66,61,050 | 1,075 |
05-Dec-2025 | 5,405.15 | 5,540.8 | 5,350 | 5,455.6 | 226 | 32,58,282 | 416 |
08-Dec-2025 | 5,500.05 | 5,530.5 | 5,099 | 5,358.65 | 443 | 59,38,015 | 849 |
09-Dec-2025 | 5,359.85 | 5,500 | 5,150 | 5,314.8 | 411 | 1,48,41,549 | 2,497 |
10-Dec-2025 | 5,426 | 5,500.25 | 5,400 | 5,425.7 | 448 | 1,34,64,081 | 1,679 |
11-Dec-2025 | 5,452.85 | 5,505 | 5,407.05 | 5,497.7 | 140 | 33,25,452 | 533 |
12-Dec-2025 | 5,497.7 | 5,547.95 | 5,495.05 | 5,540.95 | 167 | 42,81,639 | 648 |
15-Dec-2025 | 5,500 | 5,512.05 | 5,400 | 5,455.95 | 209 | 45,54,034 | 574 |
16-Dec-2025 | 5,470 | 5,488.85 | 5,409 | 5,463.7 | 84 | 16,35,373 | 211 |
17-Dec-2025 | 5,488 | 5,544.9 | 5,400.1 | 5,489.2 | 181 | 31,10,548 | 435 |
18-Dec-2025 | 5,516.65 | 5,516.65 | 5,405.15 | 5,455.15 | 206 | 27,70,013 | 392 |
19-Dec-2025 | 5,450.1 | 5,490.95 | 5,415 | 5,471.35 | 255 | 29,62,561 | 356 |
22-Dec-2025 | 5,471.35 | 5,689 | 5,200 | 5,444.3 | 336 | 59,90,781 | 556 |
23-Dec-2025 | 5,425 | 5,450 | 5,290 | 5,316.85 | 374 | 66,45,840 | 1,013 |
24-Dec-2025 | 5,360 | 5,420 | 5,283.55 | 5,389.2 | 212 | 25,48,687 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
