Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 4,975.05 | 5,124 | 4,975.05 | 5,081.4 | 193 | 72,79,972 | 1,297 |
16-Oct-2025 | 5,132.25 | 5,600 | 5,045.05 | 5,397 | 550 | 1,37,46,388 | 1,872 |
17-Oct-2025 | 5,265.35 | 5,587 | 5,265.35 | 5,348.9 | 807 | 1,34,16,819 | 1,241 |
20-Oct-2025 | 5,350.1 | 5,495 | 5,260.05 | 5,322.65 | 368 | 67,67,076 | 893 |
21-Oct-2025 | 5,388.9 | 5,421 | 5,201 | 5,278 | 194 | 24,31,934 | 275 |
23-Oct-2025 | 5,278.05 | 5,520 | 5,278.05 | 5,407.75 | 542 | 68,57,375 | 584 |
24-Oct-2025 | 5,408 | 5,475 | 5,310 | 5,360.35 | 413 | 42,63,292 | 423 |
27-Oct-2025 | 5,301.6 | 5,429.7 | 5,105.1 | 5,178.65 | 564 | 65,08,809 | 668 |
28-Oct-2025 | 5,102 | 5,244.75 | 5,102 | 5,166.9 | 228 | 30,60,542 | 378 |
29-Oct-2025 | 5,200 | 5,216.95 | 5,080 | 5,100.45 | 256 | 45,55,224 | 764 |
30-Oct-2025 | 5,081 | 5,299 | 5,081 | 5,173.35 | 275 | 31,51,672 | 415 |
31-Oct-2025 | 5,479.95 | 5,650 | 5,200 | 5,235.7 | 600 | 95,12,300 | 814 |
03-Nov-2025 | 5,384.1 | 5,384.1 | 5,200 | 5,295.65 | 315 | 60,64,581 | 859 |
04-Nov-2025 | 5,375 | 5,375 | 5,201 | 5,287.65 | 277 | 69,30,390 | 947 |
06-Nov-2025 | 5,372 | 5,390 | 5,199.95 | 5,223.95 | 276 | 66,10,769 | 994 |
07-Nov-2025 | 5,190 | 5,270 | 5,070 | 5,213.15 | 388 | 39,11,666 | 429 |
10-Nov-2025 | 5,189.95 | 5,279.75 | 5,013.15 | 5,244.75 | 378 | 41,36,758 | 445 |
11-Nov-2025 | 5,229.95 | 5,244 | 5,163 | 5,190.7 | 152 | 29,06,148 | 457 |
12-Nov-2025 | 5,190.7 | 5,249.95 | 5,152.5 | 5,211.65 | 230 | 28,61,619 | 336 |
13-Nov-2025 | 5,211.65 | 5,272 | 5,180 | 5,245.35 | 200 | 28,11,392 | 358 |
14-Nov-2025 | 5,200 | 5,282.9 | 5,170 | 5,248.25 | 148 | 23,67,735 | 358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.