Dr Agarwals Eye

Dr Agarwals Eye Hospital Ltd Historical Data

NSEBSE

₹4,362

(-0.06%)

Jul 24, 2025|11:25:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	4,261.35	4,400	4,195	4,300.1	454	63,38,030	1,263
25-Jun-2025	4,226	4,350	4,226	4,313.9	635	76,92,059	1,198
26-Jun-2025	4,357.95	4,399	4,261	4,316.4	330	23,31,044	313
27-Jun-2025	4,330	4,400	4,276.35	4,318.35	473	53,51,143	844
30-Jun-2025	4,349	4,550	4,198	4,522.2	736	1,33,16,085	2,340
01-Jul-2025	4,522	4,539.95	4,351	4,384.2	569	1,78,37,667	3,489
02-Jul-2025	4,344	4,450	4,304	4,317.15	614	50,71,392	863
03-Jul-2025	4,317.15	4,389.9	4,300	4,325	359	34,50,963	512
04-Jul-2025	4,300	4,349.95	4,300	4,310.15	247	21,88,732	333
07-Jul-2025	4,389.9	4,520	4,280	4,447.5	547	1,37,45,187	2,500
08-Jul-2025	4,447.35	4,510	4,320.05	4,479.3	522	56,07,238	976
09-Jul-2025	4,422.9	4,542.5	4,350	4,483.2	546	94,27,505	1,408
10-Jul-2025	4,483.2	4,523	4,415.05	4,494.25	402	32,85,834	513
11-Jul-2025	4,430	4,536	4,430	4,497.1	446	32,99,303	604
14-Jul-2025	4,519	4,597.95	4,400	4,439.65	524	54,35,791	808
15-Jul-2025	4,400.05	4,499	4,390	4,470.7	305	1,39,68,318	2,946
16-Jul-2025	4,469.95	4,470	4,390.1	4,452.25	222	32,28,905	492
17-Jul-2025	4,406	4,500	4,406	4,451.8	309	76,69,668	1,588
18-Jul-2025	4,425	4,498.95	4,412.05	4,442.25	360	30,25,140	493
21-Jul-2025	4,422.25	4,473.85	4,300	4,408.9	364	39,12,205	620
22-Jul-2025	4,370.05	4,459.95	4,365	4,418.15	358	46,49,738	763
23-Jul-2025	4,388.9	4,447.8	4,350	4,364.55	190	16,22,082	238

Dr Agarwals Eye: Related NEWS

No Record Found

Invest wise with Expert advice