Dr Agarwals Eye

Dr Agarwals Eye Hospital Ltd Historical Data

NSEBSE

₹4,325

(0.18%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	4,337.85	4,400	4,283.3	4,367.2	306	56,25,654	945
05-Jun-2025	4,367.2	4,409	4,310.05	4,351.95	409	54,98,423	764
06-Jun-2025	4,350	4,407.05	4,313.1	4,398.25	409	1,12,91,807	2,122
09-Jun-2025	4,361.05	4,450	4,361.05	4,410.8	486	1,42,55,205	2,641
10-Jun-2025	4,411	4,480	4,410.85	4,473.75	349	77,96,117	1,401
11-Jun-2025	4,452.55	4,533.3	4,401.1	4,498.5	354	1,28,36,597	2,549
12-Jun-2025	4,543	4,543	4,430	4,482	314	35,56,207	592
13-Jun-2025	4,360	4,561	4,301.05	4,417.2	296	29,39,557	468
16-Jun-2025	4,399	4,454.95	4,319.5	4,412.15	353	43,56,864	681
17-Jun-2025	4,457	4,457	4,401	4,425.1	238	27,29,919	467
18-Jun-2025	4,355.2	4,447.95	4,354.95	4,364.25	244	68,93,272	1,281
19-Jun-2025	4,375	4,562	4,211.05	4,266	366	77,18,267	1,329
20-Jun-2025	4,266	4,349	4,235.2	4,312.4	422	72,69,098	1,211
23-Jun-2025	4,142	4,350	4,142	4,297	375	59,23,654	1,090
24-Jun-2025	4,261.35	4,400	4,195	4,300.1	454	63,38,030	1,263
25-Jun-2025	4,226	4,350	4,226	4,313.9	635	76,92,059	1,198
26-Jun-2025	4,357.95	4,399	4,261	4,316.4	330	23,31,044	313
27-Jun-2025	4,330	4,400	4,276.35	4,318.35	473	53,51,143	844
30-Jun-2025	4,349	4,550	4,198	4,522.2	736	1,33,16,085	2,340
01-Jul-2025	4,522	4,539.95	4,351	4,384.2	569	1,78,37,667	3,489
02-Jul-2025	4,344	4,450	4,304	4,317.15	614	50,71,392	863
03-Jul-2025	4,317.15	4,389.9	4,300	4,325	359	34,50,963	512

Dr Agarwals Eye: Related NEWS

No Record Found

Invest wise with Expert advice