Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Aug-2025 | 4,378.8 | 4,378.8 | 4,330.05 | 4,365.1 | 178 | 17,20,288 | 320 |
08-Aug-2025 | 4,340.05 | 4,445 | 4,250 | 4,405.25 | 464 | 89,93,852 | 1,643 |
11-Aug-2025 | 4,445.25 | 4,445.25 | 4,312 | 4,424.65 | 263 | 48,95,655 | 742 |
12-Aug-2025 | 4,520 | 4,575 | 4,435.1 | 4,516.3 | 398 | 95,85,912 | 1,090 |
13-Aug-2025 | 4,520.2 | 4,630 | 4,422.5 | 4,449.75 | 419 | 94,67,001 | 1,398 |
14-Aug-2025 | 4,449.75 | 4,520 | 4,430 | 4,500.8 | 250 | 47,86,882 | 812 |
18-Aug-2025 | 4,589 | 4,589 | 4,407 | 4,477.75 | 592 | 66,71,215 | 1,023 |
19-Aug-2025 | 4,461.05 | 4,511 | 4,421 | 4,446.05 | 382 | 62,83,059 | 1,100 |
20-Aug-2025 | 4,410 | 4,510 | 4,410 | 4,501.85 | 228 | 1,05,98,078 | 2,177 |
21-Aug-2025 | 4,451 | 4,530 | 4,451 | 4,523.55 | 195 | 54,80,870 | 963 |
22-Aug-2025 | 4,553.95 | 4,965 | 4,451.05 | 4,922.35 | 1,015 | 2,71,96,462 | 4,229 |
25-Aug-2025 | 4,970 | 5,449 | 4,950 | 5,323.45 | 2,017 | 5,11,43,792 | 6,752 |
26-Aug-2025 | 5,323.45 | 5,348.4 | 5,075 | 5,145.65 | 592 | 1,31,52,551 | 1,725 |
28-Aug-2025 | 4,900 | 4,900 | 4,231 | 4,448.8 | 3,693 | 9,87,02,822 | 11,817 |
29-Aug-2025 | 4,489 | 4,539 | 4,400 | 4,472.55 | 1,403 | 2,72,09,088 | 3,924 |
01-Sep-2025 | 4,490 | 4,504.95 | 4,350 | 4,452.85 | 947 | 2,21,35,692 | 3,581 |
02-Sep-2025 | 4,453 | 4,525 | 4,400 | 4,503.4 | 538 | 1,50,24,770 | 2,917 |
03-Sep-2025 | 4,597.75 | 4,597.75 | 4,450.05 | 4,507 | 369 | 59,23,378 | 850 |
04-Sep-2025 | 4,537 | 4,580.95 | 4,500.1 | 4,504.95 | 400 | 72,02,843 | 1,379 |
05-Sep-2025 | 4,560 | 4,560 | 4,499.95 | 4,505.4 | 593 | 1,13,05,906 | 2,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.