iifl-logo

Dr Agarwals Eye Hospital Ltd Historical Data

5,407.75
(2.46%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dr Agarwals Eye Hospital Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

4,707.7

4,759.84,688.054,746.528571,89,4521,364

24-Sep-2025

4,795

4,795.054,7204,741.3521640,29,834781

25-Sep-2025

4,799

4,8494,725.554,831.487596,32,171821

26-Sep-2025

4,825

4,8744,7594,807.2551789,60,6251,069

29-Sep-2025

4,874

4,8904,766.554,828.425331,75,482522

30-Sep-2025

4,815.05

4,8804,785.154,859.141142,90,366553

01-Oct-2025

4,820

5,0104,8204,965.84961,44,89,3682,566

03-Oct-2025

4,911

5,0244,860.054,950.6531762,44,1881,042

06-Oct-2025

4,916

4,997.854,9004,910.0530842,71,016749

07-Oct-2025

4,831

5,0444,8314,937.7548162,02,038986

08-Oct-2025

4,750

4,9804,7504,945.1520824,30,724319

09-Oct-2025

4,900

4,947.94,8854,905.9518831,09,813581

10-Oct-2025

4,906

5,144.94,9065,097.54701,03,61,7621,574

13-Oct-2025

4,969

5,1894,9695,082.2534567,70,036952

14-Oct-2025

4,973

5,118.954,916.055,052.9526364,71,6161,157

15-Oct-2025

4,975.05

5,1244,975.055,081.419372,79,9721,297

16-Oct-2025

5,132.25

5,6005,045.055,3975501,37,46,3881,872

17-Oct-2025

5,265.35

5,5875,265.355,348.98071,34,16,8191,241

20-Oct-2025

5,350.1

5,4955,260.055,322.6536867,67,076893

21-Oct-2025

5,388.9

5,4215,2015,27819424,31,934275

23-Oct-2025

5,278.05

5,5205,278.055,407.7554268,57,375584

Dr Agarwals Eye: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.