Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 4,707.7 | 4,759.8 | 4,688.05 | 4,746.5 | 285 | 71,89,452 | 1,364 |
24-Sep-2025 | 4,795 | 4,795.05 | 4,720 | 4,741.35 | 216 | 40,29,834 | 781 |
25-Sep-2025 | 4,799 | 4,849 | 4,725.55 | 4,831.4 | 875 | 96,32,171 | 821 |
26-Sep-2025 | 4,825 | 4,874 | 4,759 | 4,807.25 | 517 | 89,60,625 | 1,069 |
29-Sep-2025 | 4,874 | 4,890 | 4,766.55 | 4,828.4 | 253 | 31,75,482 | 522 |
30-Sep-2025 | 4,815.05 | 4,880 | 4,785.15 | 4,859.1 | 411 | 42,90,366 | 553 |
01-Oct-2025 | 4,820 | 5,010 | 4,820 | 4,965.8 | 496 | 1,44,89,368 | 2,566 |
03-Oct-2025 | 4,911 | 5,024 | 4,860.05 | 4,950.65 | 317 | 62,44,188 | 1,042 |
06-Oct-2025 | 4,916 | 4,997.85 | 4,900 | 4,910.05 | 308 | 42,71,016 | 749 |
07-Oct-2025 | 4,831 | 5,044 | 4,831 | 4,937.75 | 481 | 62,02,038 | 986 |
08-Oct-2025 | 4,750 | 4,980 | 4,750 | 4,945.15 | 208 | 24,30,724 | 319 |
09-Oct-2025 | 4,900 | 4,947.9 | 4,885 | 4,905.95 | 188 | 31,09,813 | 581 |
10-Oct-2025 | 4,906 | 5,144.9 | 4,906 | 5,097.5 | 470 | 1,03,61,762 | 1,574 |
13-Oct-2025 | 4,969 | 5,189 | 4,969 | 5,082.25 | 345 | 67,70,036 | 952 |
14-Oct-2025 | 4,973 | 5,118.95 | 4,916.05 | 5,052.95 | 263 | 64,71,616 | 1,157 |
15-Oct-2025 | 4,975.05 | 5,124 | 4,975.05 | 5,081.4 | 193 | 72,79,972 | 1,297 |
16-Oct-2025 | 5,132.25 | 5,600 | 5,045.05 | 5,397 | 550 | 1,37,46,388 | 1,872 |
17-Oct-2025 | 5,265.35 | 5,587 | 5,265.35 | 5,348.9 | 807 | 1,34,16,819 | 1,241 |
20-Oct-2025 | 5,350.1 | 5,495 | 5,260.05 | 5,322.65 | 368 | 67,67,076 | 893 |
21-Oct-2025 | 5,388.9 | 5,421 | 5,201 | 5,278 | 194 | 24,31,934 | 275 |
23-Oct-2025 | 5,278.05 | 5,520 | 5,278.05 | 5,407.75 | 542 | 68,57,375 | 584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.