Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 4,261.35 | 4,400 | 4,195 | 4,300.1 | 454 | 63,38,030 | 1,263 |
25-Jun-2025 | 4,226 | 4,350 | 4,226 | 4,313.9 | 635 | 76,92,059 | 1,198 |
26-Jun-2025 | 4,357.95 | 4,399 | 4,261 | 4,316.4 | 330 | 23,31,044 | 313 |
27-Jun-2025 | 4,330 | 4,400 | 4,276.35 | 4,318.35 | 473 | 53,51,143 | 844 |
30-Jun-2025 | 4,349 | 4,550 | 4,198 | 4,522.2 | 736 | 1,33,16,085 | 2,340 |
01-Jul-2025 | 4,522 | 4,539.95 | 4,351 | 4,384.2 | 569 | 1,78,37,667 | 3,489 |
02-Jul-2025 | 4,344 | 4,450 | 4,304 | 4,317.15 | 614 | 50,71,392 | 863 |
03-Jul-2025 | 4,317.15 | 4,389.9 | 4,300 | 4,325 | 359 | 34,50,963 | 512 |
04-Jul-2025 | 4,300 | 4,349.95 | 4,300 | 4,310.15 | 247 | 21,88,732 | 333 |
07-Jul-2025 | 4,389.9 | 4,520 | 4,280 | 4,447.5 | 547 | 1,37,45,187 | 2,500 |
08-Jul-2025 | 4,447.35 | 4,510 | 4,320.05 | 4,479.3 | 522 | 56,07,238 | 976 |
09-Jul-2025 | 4,422.9 | 4,542.5 | 4,350 | 4,483.2 | 546 | 94,27,505 | 1,408 |
10-Jul-2025 | 4,483.2 | 4,523 | 4,415.05 | 4,494.25 | 402 | 32,85,834 | 513 |
11-Jul-2025 | 4,430 | 4,536 | 4,430 | 4,497.1 | 446 | 32,99,303 | 604 |
14-Jul-2025 | 4,519 | 4,597.95 | 4,400 | 4,439.65 | 524 | 54,35,791 | 808 |
15-Jul-2025 | 4,400.05 | 4,499 | 4,390 | 4,470.7 | 305 | 1,39,68,318 | 2,946 |
16-Jul-2025 | 4,469.95 | 4,470 | 4,390.1 | 4,452.25 | 222 | 32,28,905 | 492 |
17-Jul-2025 | 4,406 | 4,500 | 4,406 | 4,451.8 | 309 | 76,69,668 | 1,588 |
18-Jul-2025 | 4,425 | 4,498.95 | 4,412.05 | 4,442.25 | 360 | 30,25,140 | 493 |
21-Jul-2025 | 4,422.25 | 4,473.85 | 4,300 | 4,408.9 | 364 | 39,12,205 | 620 |
22-Jul-2025 | 4,370.05 | 4,459.95 | 4,365 | 4,418.15 | 358 | 46,49,738 | 763 |
23-Jul-2025 | 4,388.9 | 4,447.8 | 4,350 | 4,364.55 | 190 | 16,22,082 | 238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.