Dr Agarwals Eye

Dr Agarwals Eye Hospital Ltd Historical Data

NSEBSE

₹4,647

(0.17%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	4,449.75	4,520	4,430	4,500.8	250	47,86,882	812
18-Aug-2025	4,589	4,589	4,407	4,477.75	592	66,71,215	1,023
19-Aug-2025	4,461.05	4,511	4,421	4,446.05	382	62,83,059	1,100
20-Aug-2025	4,410	4,510	4,410	4,501.85	228	1,05,98,078	2,177
21-Aug-2025	4,451	4,530	4,451	4,523.55	195	54,80,870	963
22-Aug-2025	4,553.95	4,965	4,451.05	4,922.35	1,015	2,71,96,462	4,229
25-Aug-2025	4,970	5,449	4,950	5,323.45	2,017	5,11,43,792	6,752
26-Aug-2025	5,323.45	5,348.4	5,075	5,145.65	592	1,31,52,551	1,725
28-Aug-2025	4,900	4,900	4,231	4,448.8	3,693	9,87,02,822	11,817
29-Aug-2025	4,489	4,539	4,400	4,472.55	1,403	2,72,09,088	3,924
01-Sep-2025	4,490	4,504.95	4,350	4,452.85	947	2,21,35,692	3,581
02-Sep-2025	4,453	4,525	4,400	4,503.4	538	1,50,24,770	2,917
03-Sep-2025	4,597.75	4,597.75	4,450.05	4,507	369	59,23,378	850
04-Sep-2025	4,537	4,580.95	4,500.1	4,504.95	400	72,02,843	1,379
05-Sep-2025	4,560	4,560	4,499.95	4,505.4	593	1,13,05,906	2,052
08-Sep-2025	4,505.4	4,540	4,426.05	4,528.2	399	1,13,66,451	2,075
09-Sep-2025	4,527.95	4,568.95	4,502.6	4,544.2	224	46,18,197	821
10-Sep-2025	4,549	4,580	4,512.3	4,570.5	303	2,60,66,185	5,463
11-Sep-2025	4,563.05	4,708.95	4,563	4,639.05	240	44,52,282	750
12-Sep-2025	4,650	4,874.5	4,549.2	4,647	541	1,10,26,277	1,468

Dr Agarwals Eye: Related NEWS

No Record Found

Invest wise with Expert advice