Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5,322 | 5,409.5 | 5,226 | 5,327.5 | 491 | 85,00,485.5 | 720 |
20-Aug-2026 | 5,301 | 5,333.5 | 5,278 | 5,307 | 168 | 32,13,954.5 | 499 |
21-Aug-2026 | 5,306 | 5,405 | 5,262.5 | 5,395 | 353 | 62,41,872 | 698 |
24-Aug-2026 | 5,327 | 5,400 | 5,296 | 5,373.5 | 222 | 35,03,050 | 402 |
25-Aug-2026 | 5,363.5 | 5,386.5 | 5,205 | 5,328.5 | 179 | 34,47,848 | 366 |
26-Aug-2026 | 5,375 | 5,375 | 5,205.5 | 5,246 | 637 | 91,00,575.5 | 852 |
27-Aug-2026 | 5,248 | 5,324 | 5,151 | 5,176.5 | 566 | 78,12,511.5 | 854 |
28-Aug-2026 | 5,229.5 | 5,275 | 5,175.5 | 5,245.5 | 294 | 40,80,052.5 | 360 |
31-Aug-2026 | 5,275 | 5,299 | 5,245.5 | 5,266 | 326 | 90,28,722 | 1,446 |
01-Sep-2026 | 5,295 | 5,321 | 5,255 | 5,309.5 | 287 | 26,52,489 | 295 |
02-Sep-2026 | 5,319 | 5,489.5 | 5,260.5 | 5,420 | 937 | 1,24,71,014.5 | 1,269 |
03-Sep-2026 | 5,450 | 5,500 | 5,303 | 5,339 | 416 | 63,30,409 | 627 |
04-Sep-2026 | 5,339 | 5,474 | 5,302 | 5,422.5 | 193 | 51,41,819.5 | 774 |
07-Sep-2026 | 5,475 | 5,494.5 | 5,280 | 5,323.5 | 1,211 | 1,37,98,032 | 983 |
08-Sep-2026 | 5,320 | 5,351 | 5,236 | 5,267.5 | 391 | 47,49,715 | 492 |
09-Sep-2026 | 5,254 | 5,300.5 | 5,223 | 5,241.5 | 292 | 33,92,168.5 | 260 |
10-Sep-2026 | 5,266.5 | 5,348 | 5,266.5 | 5,306 | 352 | 1,43,65,443.5 | 2,439 |
11-Sep-2026 | 5,252 | 5,350.5 | 5,252 | 5,306.5 | 284 | 51,79,862.5 | 734 |
15-Sep-2026 | 5,311 | 5,420 | 5,105.5 | 5,137 | 549 | 90,90,403 | 1,257 |
16-Sep-2026 | 5,157.5 | 5,325 | 5,104 | 5,269.5 | 395 | 1,63,31,715.5 | 2,672 |
17-Sep-2026 | 5,260.5 | 5,395 | 5,251 | 5,255 | 418 | 38,83,069 | 316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
