Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 5,134.5 | 5,134.5 | 5,000 | 5,007 | 184 | 66,97,186 | 1,058 |
04-Aug-2026 | 5,199.5 | 5,499 | 5,017.5 | 5,081 | 1,747 | 3,41,13,819 | 2,998 |
05-Aug-2026 | 5,171 | 5,248 | 5,010.5 | 5,197 | 435 | 1,11,04,205 | 1,422 |
06-Aug-2026 | 5,220 | 5,300 | 5,198 | 5,253 | 498 | 90,87,594.5 | 1,227 |
07-Aug-2026 | 5,290 | 5,300 | 5,210.5 | 5,285.5 | 380 | 78,98,104 | 1,094 |
10-Aug-2026 | 5,285.5 | 5,600 | 5,250 | 5,386.5 | 588 | 1,15,99,540 | 1,227 |
11-Aug-2026 | 5,386.5 | 5,400 | 5,275 | 5,314.5 | 286 | 49,00,463 | 677 |
12-Aug-2026 | 5,213 | 5,475 | 5,170 | 5,311.5 | 727 | 1,54,88,478 | 1,627 |
13-Aug-2026 | 5,311.5 | 5,500 | 5,300 | 5,418 | 397 | 84,33,868.5 | 957 |
14-Aug-2026 | 5,420.5 | 5,427.5 | 5,250 | 5,403 | 302 | 71,90,319.5 | 951 |
17-Aug-2026 | 5,403 | 5,421 | 5,225 | 5,294 | 266 | 64,83,285 | 866 |
18-Aug-2026 | 5,238 | 5,400 | 5,225 | 5,321 | 211 | 32,71,755 | 395 |
19-Aug-2026 | 5,322 | 5,409.5 | 5,226 | 5,327.5 | 491 | 85,00,485.5 | 720 |
20-Aug-2026 | 5,301 | 5,333.5 | 5,278 | 5,307 | 168 | 32,13,954.5 | 499 |
21-Aug-2026 | 5,306 | 5,405 | 5,262.5 | 5,395 | 353 | 62,41,872 | 698 |
24-Aug-2026 | 5,327 | 5,400 | 5,296 | 5,373.5 | 222 | 35,03,050 | 402 |
25-Aug-2026 | 5,363.5 | 5,386.5 | 5,205 | 5,328.5 | 179 | 34,47,848 | 366 |
26-Aug-2026 | 5,375 | 5,375 | 5,205.5 | 5,246 | 637 | 91,00,575.5 | 852 |
27-Aug-2026 | 5,248 | 5,324 | 5,151 | 5,176.5 | 566 | 78,12,511.5 | 854 |
28-Aug-2026 | 5,229.5 | 5,275 | 5,175.5 | 5,245.5 | 294 | 40,80,052.5 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
