Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 4,963 | 5,027 | 4,911.5 | 4,997 | 422 | 50,81,091.5 | 698 |
14-Jul-2026 | 4,960.5 | 5,069.5 | 4,950 | 5,008.5 | 149 | 17,86,817 | 234 |
15-Jul-2026 | 4,960 | 5,175.5 | 4,960 | 5,084 | 273 | 33,51,214 | 378 |
16-Jul-2026 | 5,084 | 5,099.5 | 4,920.5 | 4,952.5 | 291 | 46,64,250.5 | 538 |
17-Jul-2026 | 5,049.5 | 5,073 | 4,910.5 | 5,015.5 | 244 | 31,13,731 | 443 |
20-Jul-2026 | 4,990.5 | 5,059 | 4,915 | 5,006.5 | 223 | 23,63,560 | 229 |
21-Jul-2026 | 4,949 | 5,058.5 | 4,949 | 5,012.5 | 123 | 14,06,157 | 182 |
22-Jul-2026 | 4,988.5 | 5,048.5 | 4,987.5 | 5,033.5 | 69 | 10,30,997 | 141 |
23-Jul-2026 | 5,025.5 | 5,049.5 | 4,940 | 5,016.5 | 263 | 35,69,399 | 554 |
24-Jul-2026 | 5,034.5 | 5,034.5 | 4,957 | 5,021.5 | 94 | 8,20,341 | 115 |
27-Jul-2026 | 5,021.5 | 5,075 | 4,990 | 5,041.5 | 171 | 23,95,405.5 | 299 |
28-Jul-2026 | 5,002.5 | 5,055 | 4,966 | 5,052 | 165 | 24,37,890 | 308 |
29-Jul-2026 | 5,070 | 5,070 | 5,005 | 5,006.5 | 114 | 25,89,082 | 418 |
30-Jul-2026 | 5,009 | 5,042.5 | 4,975.5 | 4,994.5 | 187 | 30,52,696 | 437 |
31-Jul-2026 | 4,981.5 | 5,069 | 4,980 | 5,022.5 | 105 | 13,24,994 | 164 |
03-Aug-2026 | 5,134.5 | 5,134.5 | 5,000 | 5,007 | 184 | 66,97,186 | 1,058 |
04-Aug-2026 | 5,199.5 | 5,499 | 5,017.5 | 5,081 | 1,747 | 3,41,13,819 | 2,998 |
05-Aug-2026 | 5,171 | 5,248 | 5,010.5 | 5,197 | 435 | 1,11,04,205 | 1,422 |
06-Aug-2026 | 5,220 | 5,300 | 5,198 | 5,253 | 498 | 90,87,594.5 | 1,227 |
07-Aug-2026 | 5,290 | 5,300 | 5,210.5 | 5,285.5 | 380 | 78,98,104 | 1,094 |
10-Aug-2026 | 5,285.5 | 5,600 | 5,250 | 5,386.5 | 588 | 1,15,99,540 | 1,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
