Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 5,190 | 5,201 | 5,061 | 5,130 | 642 | 1,14,12,008 | 1,496 |
01-Oct-2026 | 5,165.5 | 5,189 | 5,060.5 | 5,159 | 791 | 1,15,20,267.5 | 1,517 |
05-Oct-2026 | 5,250 | 5,294 | 5,162.5 | 5,215 | 581 | 1,44,67,716.5 | 2,360 |
06-Oct-2026 | 5,215 | 5,323.5 | 5,161 | 5,195 | 811 | 84,72,698.5 | 800 |
07-Oct-2026 | 5,200 | 5,242.5 | 5,154 | 5,198 | 572 | 98,18,459.5 | 1,513 |
08-Oct-2026 | 5,200 | 5,269 | 5,132 | 5,160.5 | 247 | 30,59,436.5 | 378 |
09-Oct-2026 | 5,180 | 5,180 | 5,106.5 | 5,161.5 | 252 | 21,72,248.5 | 253 |
12-Oct-2026 | 5,121 | 5,246.5 | 5,054.5 | 5,199 | 440 | 76,98,420 | 1,137 |
13-Oct-2026 | 5,256.5 | 5,256.5 | 5,110 | 5,136 | 350 | 1,47,29,804.5 | 2,477 |
14-Oct-2026 | 5,220 | 5,220 | 5,125 | 5,148 | 174 | 19,40,472.5 | 150 |
15-Oct-2026 | 5,148 | 5,200 | 5,110 | 5,163 | 215 | 29,78,543 | 339 |
16-Oct-2026 | 5,162.5 | 5,162.5 | 5,035.5 | 5,077 | 242 | 5,53,74,022 | 10,539 |
19-Oct-2026 | 5,114 | 5,135 | 5,035 | 5,077.5 | 302 | 67,35,354.5 | 1,095 |
21-Oct-2026 | 5,077.5 | 5,100 | 4,900 | 5,010.5 | 473 | 1,18,28,815 | 1,707 |
22-Oct-2026 | 5,005 | 5,033.5 | 4,902 | 4,959 | 322 | 68,82,227 | 1,011 |
23-Oct-2026 | 4,984 | 5,100 | 4,899.5 | 5,055.5 | 531 | 65,95,707 | 862 |
26-Oct-2026 | 5,010.5 | 5,193 | 5,000 | 5,168 | 191 | 37,19,685 | 549 |
27-Oct-2026 | 5,132.5 | 5,245.5 | 5,086 | 5,243 | 186 | 21,29,305 | 283 |
28-Oct-2026 | 5,200 | 5,260.5 | 5,096.5 | 5,112 | 351 | 52,22,085.5 | 686 |
29-Oct-2026 | 5,145 | 5,348 | 5,106 | 5,299.5 | 245 | 23,14,885.5 | 256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
