Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 5,049.9 | 5,199 | 4,949.4 | 5,123.4 | 856 | 58,25,254.4 | 315 |
02-Jun-2026 | 5,123.4 | 5,187.5 | 5,005.2 | 5,031.4 | 624 | 48,75,844.9 | 308 |
03-Jun-2026 | 5,081.7 | 5,292 | 4,968.1 | 5,183.8 | 581 | 45,16,356.8 | 266 |
04-Jun-2026 | 5,183.8 | 5,205 | 5,050 | 5,118.6 | 490 | 41,67,516.2 | 234 |
05-Jun-2026 | 5,040 | 5,199 | 5,040 | 5,070.2 | 344 | 37,93,205.5 | 206 |
08-Jun-2026 | 5,070.1 | 5,070.1 | 4,949 | 4,990 | 355 | 56,98,063.6 | 707 |
09-Jun-2026 | 5,078.8 | 5,090 | 4,963.6 | 4,989.7 | 521 | 47,89,589.9 | 461 |
10-Jun-2026 | 4,980 | 4,980 | 4,919 | 4,938.4 | 331 | 38,05,514.3 | 444 |
11-Jun-2026 | 4,949.7 | 4,950 | 4,881 | 4,895.6 | 232 | 16,82,749.7 | 109 |
12-Jun-2026 | 4,951 | 5,032.4 | 4,855.7 | 4,954.9 | 446 | 37,94,702.7 | 272 |
15-Jun-2026 | 4,930.2 | 5,010 | 4,923.2 | 5,000.7 | 506 | 42,02,207.9 | 301 |
16-Jun-2026 | 5,000 | 5,050 | 4,930 | 4,973.6 | 393 | 38,28,932.2 | 299 |
17-Jun-2026 | 4,989.8 | 4,999.9 | 4,810.1 | 4,923.3 | 381 | 41,67,870.4 | 452 |
18-Jun-2026 | 4,972.5 | 5,111.9 | 4,900 | 5,044.3 | 374 | 52,59,248.5 | 547 |
19-Jun-2026 | 5,085 | 5,089.9 | 4,913.1 | 4,999.1 | 464 | 91,85,948.3 | 1,284 |
22-Jun-2026 | 5,072 | 5,075 | 4,990 | 5,034 | 226 | 22,52,164.2 | 150 |
23-Jun-2026 | 5,014.5 | 5,094 | 5,000.1 | 5,020.7 | 333 | 44,06,481.8 | 491 |
24-Jun-2026 | 5,043.1 | 5,079 | 4,957.3 | 5,072.6 | 227 | 28,10,661.8 | 321 |
25-Jun-2026 | 5,031.1 | 5,100 | 4,994 | 5,059.5 | 431 | 46,52,675.6 | 474 |
29-Jun-2026 | 5,040 | 5,069.9 | 4,977 | 5,004 | 355 | 49,69,907.8 | 644 |
30-Jun-2026 | 5,016 | 5,096 | 4,983.7 | 5,094.2 | 401 | 63,24,940 | 784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
