Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 4,899.95 | 4,900 | 4,781.1 | 4,852.8 | 114 | 9,61,310.5 | 102 |
23-Apr-2026 | 4,852.8 | 5,200 | 4,751 | 4,949.75 | 734 | 1,01,35,882.25 | 1,592 |
24-Apr-2026 | 4,989.95 | 5,125.05 | 4,835.55 | 5,004.5 | 400 | 60,68,093.2 | 866 |
27-Apr-2026 | 5,078 | 5,100 | 4,900 | 4,981.05 | 203 | 45,79,466.7 | 775 |
28-Apr-2026 | 4,970.8 | 5,040 | 4,894.55 | 4,939.35 | 218 | 29,25,549.6 | 400 |
29-Apr-2026 | 4,967.45 | 5,059.7 | 4,940.1 | 4,980.5 | 108 | 9,94,349.4 | 127 |
30-Apr-2026 | 4,940 | 5,027.85 | 4,940 | 4,969.55 | 85 | 18,67,923.45 | 262 |
04-May-2026 | 4,969.5 | 5,199 | 4,969.5 | 5,088.5 | 1,348 | 1,45,06,110.4 | 1,982 |
05-May-2026 | 4,975.3 | 5,167 | 4,975.3 | 5,035.1 | 256 | 28,58,387.2 | 390 |
06-May-2026 | 5,035.1 | 5,150 | 5,000 | 5,101.8 | 297 | 38,14,333.8 | 472 |
07-May-2026 | 5,100 | 5,165.9 | 5,059 | 5,072.9 | 142 | 22,27,661.8 | 324 |
08-May-2026 | 5,040 | 5,142.8 | 5,017.1 | 5,104 | 260 | 26,65,651 | 308 |
11-May-2026 | 5,103 | 5,199.6 | 5,050 | 5,113.8 | 160 | 22,46,171.7 | 241 |
12-May-2026 | 5,115 | 5,150 | 5,028.3 | 5,051.2 | 282 | 33,42,951.9 | 453 |
13-May-2026 | 5,029.7 | 5,149.9 | 5,000 | 5,111.7 | 189 | 24,05,584.6 | 282 |
14-May-2026 | 5,111.7 | 5,171.4 | 5,021.4 | 5,094 | 302 | 55,07,152.1 | 829 |
15-May-2026 | 5,100.2 | 5,150 | 5,010 | 5,056.8 | 103 | 18,70,687 | 295 |
18-May-2026 | 4,981 | 5,114 | 4,963 | 5,109.8 | 119 | 16,17,363.4 | 258 |
19-May-2026 | 5,118.2 | 5,126.5 | 5,000 | 5,107.1 | 275 | 36,25,769.1 | 406 |
20-May-2026 | 5,049.1 | 5,250 | 5,000 | 5,159.6 | 754 | 90,38,598.8 | 721 |
21-May-2026 | 5,170.1 | 6,059.7 | 4,600 | 5,031.7 | 1,547 | 2,54,85,640.6 | 1,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
