iifl-logo

Dr Agarwals Eye Hospital Ltd Historical Data

4,362
(-0.06%)
Jul 24, 2025|11:25:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dr Agarwals Eye Hospital Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

4,261.35

4,4004,1954,300.145463,38,0301,263

25-Jun-2025

4,226

4,3504,2264,313.963576,92,0591,198

26-Jun-2025

4,357.95

4,3994,2614,316.433023,31,044313

27-Jun-2025

4,330

4,4004,276.354,318.3547353,51,143844

30-Jun-2025

4,349

4,5504,1984,522.27361,33,16,0852,340

01-Jul-2025

4,522

4,539.954,3514,384.25691,78,37,6673,489

02-Jul-2025

4,344

4,4504,3044,317.1561450,71,392863

03-Jul-2025

4,317.15

4,389.94,3004,32535934,50,963512

04-Jul-2025

4,300

4,349.954,3004,310.1524721,88,732333

07-Jul-2025

4,389.9

4,5204,2804,447.55471,37,45,1872,500

08-Jul-2025

4,447.35

4,5104,320.054,479.352256,07,238976

09-Jul-2025

4,422.9

4,542.54,3504,483.254694,27,5051,408

10-Jul-2025

4,483.2

4,5234,415.054,494.2540232,85,834513

11-Jul-2025

4,430

4,5364,4304,497.144632,99,303604

14-Jul-2025

4,519

4,597.954,4004,439.6552454,35,791808

15-Jul-2025

4,400.05

4,4994,3904,470.73051,39,68,3182,946

16-Jul-2025

4,469.95

4,4704,390.14,452.2522232,28,905492

17-Jul-2025

4,406

4,5004,4064,451.830976,69,6681,588

18-Jul-2025

4,425

4,498.954,412.054,442.2536030,25,140493

21-Jul-2025

4,422.25

4,473.854,3004,408.936439,12,205620

22-Jul-2025

4,370.05

4,459.954,3654,418.1535846,49,738763

23-Jul-2025

4,388.9

4,447.84,3504,364.5519016,22,082238

Dr Agarwals Eye: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.