Dr Agarwals Eye

Dr Agarwals Eye Hospital Ltd Historical Data

NSEBSE

₹4,599.95

(-0.90%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	4,750.15	4,849	4,650	4,699.55	228	55,84,824	1,054
02-Feb-2026	4,626	4,799.9	4,590	4,670.45	442	39,31,523	438
03-Feb-2026	4,763.45	4,798.95	4,599.95	4,676.95	491	95,06,595	1,420
04-Feb-2026	4,751	4,825	4,700.2	4,792.75	358	83,98,576	1,516
05-Feb-2026	4,738.3	4,831	4,599.95	4,681.75	329	55,93,637	856
06-Feb-2026	4,700	4,789.95	4,591.05	4,688.9	314	43,49,016	658
09-Feb-2026	4,700	4,777	4,600	4,711.15	582	93,96,688	1,451
10-Feb-2026	4,714.5	4,950	4,714.45	4,835.8	240	31,36,385	448
11-Feb-2026	4,850	4,925.05	4,825.05	4,840.1	117	19,94,183	336
12-Feb-2026	4,800	4,865	4,749.95	4,832.05	115	33,12,507	620
13-Feb-2026	4,736.05	4,868.05	4,650	4,742.7	278	54,30,722	933
16-Feb-2026	4,725	4,849	4,700.25	4,746.15	319	44,91,337	592
17-Feb-2026	4,745.95	4,814	4,712.55	4,778	161	13,86,658	180
18-Feb-2026	4,780	4,823	4,730.15	4,787.7	187	33,10,266	586
19-Feb-2026	4,799	4,825	4,650.05	4,771.45	450	1,20,22,959	2,236
20-Feb-2026	4,814	4,890	4,665.05	4,686.45	333	66,66,023	1,215
23-Feb-2026	4,700	4,785.9	4,610	4,627.5	303	46,77,838	720
24-Feb-2026	4,698.95	4,735	4,623.2	4,661.7	542	47,16,351	593
25-Feb-2026	4,663.05	4,725	4,653.1	4,680.4	357	61,90,773	1,085
26-Feb-2026	4,685	4,685	4,498.4	4,641.75	872	1,55,16,368	2,270
27-Feb-2026	4,630.05	4,630.05	4,575.35	4,599.95	627	1,27,31,503	2,559

Dr Agarwals Eye: Related NEWS

No Record Found

Invest wise with Expert advice