Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 4,775 | 4,845.95 | 4,760 | 4,801.3 | 98 | 11,79,947 | 184 |
12-Mar-2026 | 4,725 | 4,990 | 4,616.5 | 4,900.7 | 228 | 85,95,723 | 1,230 |
13-Mar-2026 | 4,826 | 4,896 | 4,646.05 | 4,750.3 | 234 | 27,70,104 | 425 |
16-Mar-2026 | 4,800 | 4,800 | 4,600 | 4,667.3 | 220 | 1,73,26,368 | 3,395 |
17-Mar-2026 | 4,740 | 4,740 | 4,650 | 4,703.25 | 123 | 56,47,030 | 1,072 |
18-Mar-2026 | 4,703.25 | 4,930 | 4,703.25 | 4,776.25 | 122 | 50,21,148 | 923 |
19-Mar-2026 | 4,705.4 | 4,776.15 | 4,700 | 4,726.4 | 136 | 55,49,294 | 1,086 |
20-Mar-2026 | 4,642 | 4,789.1 | 4,642 | 4,767.05 | 125 | 43,39,586 | 814 |
23-Mar-2026 | 4,700 | 4,830 | 4,551 | 4,656.5 | 840 | 1,15,75,610 | 1,511 |
24-Mar-2026 | 4,630 | 4,836.5 | 4,630 | 4,767.95 | 192 | 67,87,926 | 1,277 |
25-Mar-2026 | 4,744.15 | 4,834.95 | 4,711.55 | 4,773 | 142 | 46,93,106 | 850 |
27-Mar-2026 | 4,700 | 4,773 | 4,680.15 | 4,704.4 | 193 | 37,10,210 | 639 |
30-Mar-2026 | 4,700 | 4,865 | 4,603.05 | 4,699.55 | 315 | 2,18,99,517 | 4,101 |
01-Apr-2026 | 4,879.95 | 4,879.95 | 4,620.95 | 4,700.4 | 200 | 74,42,657 | 1,248 |
02-Apr-2026 | 4,754.5 | 4,845 | 4,699 | 4,703.05 | 129 | 40,87,899 | 723 |
06-Apr-2026 | 4,615 | 4,799 | 4,615 | 4,796.15 | 212 | 61,35,701 | 914 |
07-Apr-2026 | 4,646.5 | 4,895 | 4,646.5 | 4,881.45 | 131 | 43,01,348 | 769 |
08-Apr-2026 | 4,881.45 | 4,940 | 4,750 | 4,884.45 | 224 | 45,59,284 | 644 |
09-Apr-2026 | 4,850 | 4,938.95 | 4,802.05 | 4,874.25 | 100 | 19,62,037 | 316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
