Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 5,470 | 5,488.85 | 5,409 | 5,463.7 | 84 | 16,35,373 | 211 |
17-Dec-2025 | 5,488 | 5,544.9 | 5,400.1 | 5,489.2 | 181 | 31,10,548 | 435 |
18-Dec-2025 | 5,516.65 | 5,516.65 | 5,405.15 | 5,455.15 | 206 | 27,70,013 | 392 |
19-Dec-2025 | 5,450.1 | 5,490.95 | 5,415 | 5,471.35 | 255 | 29,62,561 | 356 |
22-Dec-2025 | 5,471.35 | 5,689 | 5,200 | 5,444.3 | 336 | 59,90,781 | 556 |
23-Dec-2025 | 5,425 | 5,450 | 5,290 | 5,316.85 | 374 | 66,45,840 | 1,013 |
24-Dec-2025 | 5,360 | 5,420 | 5,283.55 | 5,389.2 | 212 | 25,48,687 | 350 |
26-Dec-2025 | 5,385 | 5,419.95 | 5,360 | 5,394.9 | 174 | 19,93,509 | 221 |
29-Dec-2025 | 5,300 | 5,465 | 5,300 | 5,333.7 | 304 | 33,38,444 | 431 |
30-Dec-2025 | 5,341 | 5,418.95 | 5,311.1 | 5,370.45 | 201 | 50,81,449 | 780 |
31-Dec-2025 | 5,320 | 5,449.95 | 5,312.5 | 5,334.35 | 200 | 26,23,443 | 351 |
01-Jan-2026 | 5,340.05 | 5,380 | 5,311 | 5,327.35 | 107 | 12,35,667 | 160 |
02-Jan-2026 | 5,335.1 | 6,392 | 5,312 | 5,455.95 | 368 | 1,11,37,111 | 1,516 |
05-Jan-2026 | 5,456 | 5,500 | 5,210.5 | 5,254.1 | 674 | 1,04,46,630 | 1,663 |
06-Jan-2026 | 5,288 | 5,399.95 | 5,226.05 | 5,279.8 | 457 | 51,51,385 | 610 |
07-Jan-2026 | 5,344.95 | 5,380 | 5,230 | 5,286.1 | 331 | 44,98,619 | 599 |
08-Jan-2026 | 5,332 | 5,332 | 5,151 | 5,173.1 | 465 | 61,94,453 | 1,036 |
09-Jan-2026 | 5,173.1 | 5,229.95 | 5,081 | 5,098.25 | 1,251 | 1,31,60,043 | 2,051 |
12-Jan-2026 | 5,095 | 5,195 | 4,952 | 5,014.1 | 475 | 64,05,816 | 1,003 |
13-Jan-2026 | 5,050.05 | 5,118.95 | 4,952 | 4,977.35 | 199 | 87,54,218 | 1,589 |
14-Jan-2026 | 4,936 | 5,098.75 | 4,901.4 | 5,055.55 | 155 | 22,29,633 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
