Dr Agarwals Eye

Dr Agarwals Eye Hospital Ltd Historical Data

NSEBSE

₹4,312.4

(1.09%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	4,300	4,374	4,300	4,340.15	155	15,56,344	216
26-May-2025	4,363	4,400	4,300.5	4,351.55	313	57,70,842	1,086
27-May-2025	4,302	4,400	4,302	4,375.65	280	51,54,960	890
28-May-2025	4,383	4,550	4,280	4,370.55	715	3,38,69,772	3,390
29-May-2025	4,400	4,421.95	4,271	4,278.4	374	70,00,089	1,206
30-May-2025	4,360	4,380	4,225	4,343	891	96,98,813	1,914
02-Jun-2025	4,411.55	4,549	4,280	4,323.3	545	70,06,589	1,063
03-Jun-2025	4,300	4,450	4,300	4,359.6	299	53,20,167	825
04-Jun-2025	4,337.85	4,400	4,283.3	4,367.2	306	56,25,654	945
05-Jun-2025	4,367.2	4,409	4,310.05	4,351.95	409	54,98,423	764
06-Jun-2025	4,350	4,407.05	4,313.1	4,398.25	409	1,12,91,807	2,122
09-Jun-2025	4,361.05	4,450	4,361.05	4,410.8	486	1,42,55,205	2,641
10-Jun-2025	4,411	4,480	4,410.85	4,473.75	349	77,96,117	1,401
11-Jun-2025	4,452.55	4,533.3	4,401.1	4,498.5	354	1,28,36,597	2,549
12-Jun-2025	4,543	4,543	4,430	4,482	314	35,56,207	592
13-Jun-2025	4,360	4,561	4,301.05	4,417.2	296	29,39,557	468
16-Jun-2025	4,399	4,454.95	4,319.5	4,412.15	353	43,56,864	681
17-Jun-2025	4,457	4,457	4,401	4,425.1	238	27,29,919	467
18-Jun-2025	4,355.2	4,447.95	4,354.95	4,364.25	244	68,93,272	1,281
19-Jun-2025	4,375	4,562	4,211.05	4,266	366	77,18,267	1,329
20-Jun-2025	4,266	4,349	4,235.2	4,312.4	422	72,69,098	1,211

Dr Agarwals Eye: Related NEWS

No Record Found

Invest wise with Expert advice