Dr Agarwals Eye

Dr Agarwals Eye Hospital Ltd Historical Data

NSEBSE

₹4,742.7

(-1.85%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	4,936	5,098.75	4,901.4	5,055.55	155	22,29,633	310
16-Jan-2026	5,049	5,115.85	4,910	4,982.2	290	33,88,983	499
19-Jan-2026	4,970	5,079.95	4,940	4,960.55	518	55,51,696	909
20-Jan-2026	4,956	5,025	4,780	4,827.6	667	95,88,323	1,317
21-Jan-2026	4,800	4,994.95	4,800	4,917.9	374	35,90,864	464
22-Jan-2026	4,918.05	4,918.05	4,750	4,810.35	216	26,45,086	454
23-Jan-2026	4,803.95	4,884.9	4,675	4,752.55	338	58,01,543	964
27-Jan-2026	4,750.05	4,875	4,611	4,674.15	320	38,37,312	483
28-Jan-2026	4,646	4,710	4,515.15	4,655.75	702	1,09,48,343	1,676
29-Jan-2026	4,665.05	4,753	4,595	4,620.1	595	71,17,251	966
30-Jan-2026	4,552	4,700	4,412.05	4,650.2	532	62,85,552	1,015
01-Feb-2026	4,750.15	4,849	4,650	4,699.55	228	55,84,824	1,054
02-Feb-2026	4,626	4,799.9	4,590	4,670.45	442	39,31,523	438
03-Feb-2026	4,763.45	4,798.95	4,599.95	4,676.95	491	95,06,595	1,420
04-Feb-2026	4,751	4,825	4,700.2	4,792.75	358	83,98,576	1,516
05-Feb-2026	4,738.3	4,831	4,599.95	4,681.75	329	55,93,637	856
06-Feb-2026	4,700	4,789.95	4,591.05	4,688.9	314	43,49,016	658
09-Feb-2026	4,700	4,777	4,600	4,711.15	582	93,96,688	1,451
10-Feb-2026	4,714.5	4,950	4,714.45	4,835.8	240	31,36,385	448
11-Feb-2026	4,850	4,925.05	4,825.05	4,840.1	117	19,94,183	336
12-Feb-2026	4,800	4,865	4,749.95	4,832.05	115	33,12,507	620

Dr Agarwals Eye: Related NEWS

No Record Found

Invest wise with Expert advice