Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 5,254 | 5,300.5 | 5,223 | 5,241.5 | 292 | 33,92,168.5 | 260 |
10-Sep-2026 | 5,266.5 | 5,348 | 5,266.5 | 5,306 | 352 | 1,43,65,443.5 | 2,439 |
11-Sep-2026 | 5,252 | 5,350.5 | 5,252 | 5,306.5 | 284 | 51,79,862.5 | 734 |
15-Sep-2026 | 5,311 | 5,420 | 5,105.5 | 5,137 | 549 | 90,90,403 | 1,257 |
16-Sep-2026 | 5,157.5 | 5,325 | 5,104 | 5,269.5 | 395 | 1,63,31,715.5 | 2,672 |
17-Sep-2026 | 5,260.5 | 5,395 | 5,251 | 5,255 | 418 | 38,83,069 | 316 |
18-Sep-2026 | 5,339.5 | 5,380 | 5,251 | 5,371.5 | 276 | 37,62,050 | 289 |
21-Sep-2026 | 5,400 | 5,400 | 5,221 | 5,280.5 | 571 | 4,93,33,010 | 7,960 |
22-Sep-2026 | 5,241 | 5,315 | 5,180 | 5,200 | 325 | 75,73,315.5 | 1,175 |
23-Sep-2026 | 5,206.5 | 5,253 | 5,194 | 5,202 | 176 | 47,35,513.5 | 811 |
24-Sep-2026 | 5,180 | 5,300 | 5,115 | 5,159 | 681 | 2,91,48,670.5 | 4,598 |
25-Sep-2026 | 5,179 | 5,280 | 5,171 | 5,209 | 989 | 60,53,506.5 | 212 |
28-Sep-2026 | 5,214 | 5,224 | 5,138 | 5,186.5 | 432 | 61,36,648 | 886 |
29-Sep-2026 | 5,219 | 5,219 | 5,075 | 5,129.5 | 518 | 1,13,43,760.5 | 1,693 |
30-Sep-2026 | 5,190 | 5,201 | 5,061 | 5,130 | 642 | 1,14,12,008 | 1,496 |
01-Oct-2026 | 5,165.5 | 5,189 | 5,060.5 | 5,159 | 791 | 1,15,20,267.5 | 1,517 |
05-Oct-2026 | 5,250 | 5,294 | 5,162.5 | 5,215 | 581 | 1,44,67,716.5 | 2,360 |
06-Oct-2026 | 5,215 | 5,323.5 | 5,161 | 5,195 | 811 | 84,72,698.5 | 800 |
07-Oct-2026 | 5,200 | 5,242.5 | 5,154 | 5,198 | 572 | 98,18,459.5 | 1,513 |
08-Oct-2026 | 5,200 | 5,269 | 5,132 | 5,160.5 | 247 | 30,59,436.5 | 378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
