Dr Agarwals Eye

Dr Agarwals Eye Hospital Ltd Historical Data

NSEBSE

₹4,767.05

(0.86%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	4,780	4,823	4,730.15	4,787.7	187	33,10,266	586
19-Feb-2026	4,799	4,825	4,650.05	4,771.45	450	1,20,22,959	2,236
20-Feb-2026	4,814	4,890	4,665.05	4,686.45	333	66,66,023	1,215
23-Feb-2026	4,700	4,785.9	4,610	4,627.5	303	46,77,838	720
24-Feb-2026	4,698.95	4,735	4,623.2	4,661.7	542	47,16,351	593
25-Feb-2026	4,663.05	4,725	4,653.1	4,680.4	357	61,90,773	1,085
26-Feb-2026	4,685	4,685	4,498.4	4,641.75	872	1,55,16,368	2,270
27-Feb-2026	4,630.05	4,630.05	4,575.35	4,599.95	627	1,27,31,503	2,559
02-Mar-2026	4,460	4,699	4,460	4,573.3	659	74,39,798	1,157
04-Mar-2026	4,525	4,599.85	4,450	4,491.2	509	47,95,119	852
05-Mar-2026	4,482.1	4,548.95	4,450	4,498.3	1,399	1,78,53,814	2,447
06-Mar-2026	4,499	4,568.95	4,453.2	4,474.55	388	35,49,276	599
09-Mar-2026	4,450	4,650.05	4,425	4,500.75	1,257	2,24,98,578	4,010
10-Mar-2026	4,600.05	4,820.05	4,600	4,779	336	89,33,346	1,583
11-Mar-2026	4,775	4,845.95	4,760	4,801.3	98	11,79,947	184
12-Mar-2026	4,725	4,990	4,616.5	4,900.7	228	85,95,723	1,230
13-Mar-2026	4,826	4,896	4,646.05	4,750.3	234	27,70,104	425
16-Mar-2026	4,800	4,800	4,600	4,667.3	220	1,73,26,368	3,395
17-Mar-2026	4,740	4,740	4,650	4,703.25	123	56,47,030	1,072
18-Mar-2026	4,703.25	4,930	4,703.25	4,776.25	122	50,21,148	923
19-Mar-2026	4,705.4	4,776.15	4,700	4,726.4	136	55,49,294	1,086

Dr Agarwals Eye: Related NEWS

No Record Found

Invest wise with Expert advice