Dr Agarwals Eye

Dr Agarwals Eye Hospital Ltd Historical Data

NSEBSE

₹6,951

(0.48%)

Jan 17, 2025|11:19:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	5,606	5,790	5,556.15	5,684.9	258	65,88,654	913
19-DEC-2024	5,684.9	5,684.9	5,498.15	5,612.45	266	32,23,490	398
20-DEC-2024	5,657	5,690	5,420	5,472.8	207	32,69,710	428
23-DEC-2024	5,580	5,625	5,412.8	5,604.55	145	22,64,894	239
24-DEC-2024	5,603.95	5,603.95	5,514.15	5,574.05	53	4,61,695	69
26-DEC-2024	5,599	5,688.9	5,568.05	5,647.95	244	31,81,448	315
27-DEC-2024	5,674	6,048.8	5,556.35	5,996.25	573	1,92,67,476	2,598
30-DEC-2024	6,099	6,348	5,850	6,046	689	1,65,53,852	1,575
31-DEC-2024	6,099	6,283.75	6,060	6,147.1	320	34,72,235	413
01-JAN-2025	6,249.95	6,600	6,000	6,473.95	1,476	1,87,07,801	1,993
02-JAN-2025	7,000	7,100	6,720	6,967.15	8,674	12,40,74,873	11,141
03-JAN-2025	7,300	7,300	6,601	6,692.4	9,004	11,67,50,002	11,086
06-JAN-2025	6,890	6,892.4	6,380	6,436.4	4,206	5,29,39,787	5,571
07-JAN-2025	6,375	6,828	6,375	6,805.95	1,704	2,08,95,559	2,201
08-JAN-2025	6,800	6,880	6,750	6,875.1	1,513	1,50,61,624	1,670
09-JAN-2025	6,998	7,000	6,675.15	6,981.35	3,797	4,13,12,060	3,983
10-JAN-2025	7,019.95	7,040	6,724	6,814.9	4,314	4,52,46,340	4,480
13-JAN-2025	6,874	6,915	5,916	6,330.05	5,572	9,11,31,855	9,641
14-JAN-2025	6,690	6,824.95	6,393.35	6,785.1	3,871	3,43,63,759	3,949
15-JAN-2025	6,875	6,940	6,750	6,817.25	2,621	2,39,44,018	2,761
16-JAN-2025	6,999	6,999	6,875	6,917.6	1,879	1,76,62,042	1,900

Dr Agarwals Eye: Related NEWS

No Record Found

Invest wise with Expert advice