Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 5,115 | 5,150 | 5,028.3 | 5,051.2 | 282 | 33,42,951.9 | 453 |
13-May-2026 | 5,029.7 | 5,149.9 | 5,000 | 5,111.7 | 189 | 24,05,584.6 | 282 |
14-May-2026 | 5,111.7 | 5,171.4 | 5,021.4 | 5,094 | 302 | 55,07,152.1 | 829 |
15-May-2026 | 5,100.2 | 5,150 | 5,010 | 5,056.8 | 103 | 18,70,687 | 295 |
18-May-2026 | 4,981 | 5,114 | 4,963 | 5,109.8 | 119 | 16,17,363.4 | 258 |
19-May-2026 | 5,118.2 | 5,126.5 | 5,000 | 5,107.1 | 275 | 36,25,769.1 | 406 |
20-May-2026 | 5,049.1 | 5,250 | 5,000 | 5,159.6 | 754 | 90,38,598.8 | 721 |
21-May-2026 | 5,170.1 | 6,059.7 | 4,600 | 5,031.7 | 1,547 | 2,54,85,640.6 | 1,698 |
22-May-2026 | 5,146 | 5,204.9 | 5,050 | 5,174.8 | 586 | 94,07,691.4 | 1,218 |
25-May-2026 | 5,163.1 | 5,163.1 | 4,851 | 4,948.1 | 513 | 66,03,014.9 | 738 |
26-May-2026 | 4,999.9 | 5,150 | 4,914 | 5,124.1 | 279 | 43,96,011.9 | 676 |
27-May-2026 | 5,081.3 | 5,182.9 | 5,005 | 5,091.9 | 853 | 50,75,557.6 | 163 |
29-May-2026 | 5,071.9 | 5,183.9 | 4,905.1 | 4,966.5 | 1,148 | 75,53,225.5 | 428 |
01-Jun-2026 | 5,049.9 | 5,199 | 4,949.4 | 5,123.4 | 856 | 58,25,254.4 | 315 |
02-Jun-2026 | 5,123.4 | 5,187.5 | 5,005.2 | 5,031.4 | 624 | 48,75,844.9 | 308 |
03-Jun-2026 | 5,081.7 | 5,292 | 4,968.1 | 5,183.8 | 581 | 45,16,356.8 | 266 |
04-Jun-2026 | 5,183.8 | 5,205 | 5,050 | 5,118.6 | 490 | 41,67,516.2 | 234 |
05-Jun-2026 | 5,040 | 5,199 | 5,040 | 5,070.2 | 344 | 37,93,205.5 | 206 |
08-Jun-2026 | 5,070.1 | 5,070.1 | 4,949 | 4,990 | 355 | 56,98,063.6 | 707 |
09-Jun-2026 | 5,078.8 | 5,090 | 4,963.6 | 4,989.7 | 521 | 47,89,589.9 | 461 |
10-Jun-2026 | 4,980 | 4,980 | 4,919 | 4,938.4 | 331 | 38,05,514.3 | 444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
