Dr Agarwals Eye

Dr Agarwals Eye Hospital Ltd Historical Data

NSEBSE

₹4,500.8

(1.15%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	4,406	4,500	4,406	4,451.8	309	76,69,668	1,588
18-Jul-2025	4,425	4,498.95	4,412.05	4,442.25	360	30,25,140	493
21-Jul-2025	4,422.25	4,473.85	4,300	4,408.9	364	39,12,205	620
22-Jul-2025	4,370.05	4,459.95	4,365	4,418.15	358	46,49,738	763
23-Jul-2025	4,388.9	4,447.8	4,350	4,364.55	190	16,22,082	238
24-Jul-2025	4,363	4,400	4,340	4,342.1	208	34,28,788	597
25-Jul-2025	4,340.05	4,420	4,302.2	4,403.45	274	18,55,548	277
28-Jul-2025	4,330	4,530	4,320	4,339.45	235	28,78,665	443
29-Jul-2025	4,419	4,420	4,322.55	4,393.45	274	26,07,150	415
30-Jul-2025	4,390.05	4,780	4,332.2	4,475.35	763	2,01,46,362	2,551
31-Jul-2025	4,420	4,449	4,300	4,381.9	308	55,52,463	1,005
01-Aug-2025	4,360	4,550	4,315.35	4,428.45	643	58,48,938	880
04-Aug-2025	4,400	4,500	4,400	4,446.9	183	37,91,699	697
05-Aug-2025	4,350	4,429.95	4,338.05	4,373.5	296	57,51,620	872
06-Aug-2025	4,305.05	4,443.05	4,305.05	4,351.6	382	43,23,421	563
07-Aug-2025	4,378.8	4,378.8	4,330.05	4,365.1	178	17,20,288	320
08-Aug-2025	4,340.05	4,445	4,250	4,405.25	464	89,93,852	1,643
11-Aug-2025	4,445.25	4,445.25	4,312	4,424.65	263	48,95,655	742
12-Aug-2025	4,520	4,575	4,435.1	4,516.3	398	95,85,912	1,090
13-Aug-2025	4,520.2	4,630	4,422.5	4,449.75	419	94,67,001	1,398
14-Aug-2025	4,449.75	4,520	4,430	4,500.8	250	47,86,882	812

Dr Agarwals Eye: Related NEWS

No Record Found

Invest wise with Expert advice