Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 5,072 | 5,075 | 4,990 | 5,034 | 226 | 22,52,164.2 | 150 |
23-Jun-2026 | 5,014.5 | 5,094 | 5,000.1 | 5,020.7 | 333 | 44,06,481.8 | 491 |
24-Jun-2026 | 5,043.1 | 5,079 | 4,957.3 | 5,072.6 | 227 | 28,10,661.8 | 321 |
25-Jun-2026 | 5,031.1 | 5,100 | 4,994 | 5,059.5 | 431 | 46,52,675.6 | 474 |
29-Jun-2026 | 5,040 | 5,069.9 | 4,977 | 5,004 | 355 | 49,69,907.8 | 644 |
30-Jun-2026 | 5,016 | 5,096 | 4,983.7 | 5,094.2 | 401 | 63,24,940 | 784 |
01-Jul-2026 | 5,094 | 5,122 | 5,000 | 5,049 | 259 | 28,51,097.5 | 342 |
02-Jul-2026 | 5,011.5 | 5,114.5 | 5,000.5 | 5,078 | 265 | 30,59,231.5 | 321 |
03-Jul-2026 | 5,070 | 5,162.5 | 5,010.5 | 5,027 | 336 | 57,65,337.5 | 715 |
06-Jul-2026 | 5,005 | 5,143 | 4,980 | 4,999.5 | 215 | 44,18,234.5 | 781 |
07-Jul-2026 | 5,001.5 | 5,049.5 | 4,950.5 | 4,996 | 169 | 16,85,557 | 224 |
08-Jul-2026 | 4,960 | 4,960 | 4,813.5 | 4,908 | 788 | 1,12,63,241 | 1,566 |
09-Jul-2026 | 4,980.5 | 5,039.5 | 4,930.5 | 5,012 | 159 | 13,95,069 | 156 |
10-Jul-2026 | 5,010 | 5,012 | 4,865.5 | 4,902.5 | 311 | 45,15,751 | 674 |
13-Jul-2026 | 4,963 | 5,027 | 4,911.5 | 4,997 | 422 | 50,81,091.5 | 698 |
14-Jul-2026 | 4,960.5 | 5,069.5 | 4,950 | 5,008.5 | 149 | 17,86,817 | 234 |
15-Jul-2026 | 4,960 | 5,175.5 | 4,960 | 5,084 | 273 | 33,51,214 | 378 |
16-Jul-2026 | 5,084 | 5,099.5 | 4,920.5 | 4,952.5 | 291 | 46,64,250.5 | 538 |
17-Jul-2026 | 5,049.5 | 5,073 | 4,910.5 | 5,015.5 | 244 | 31,13,731 | 443 |
20-Jul-2026 | 4,990.5 | 5,059 | 4,915 | 5,006.5 | 223 | 23,63,560 | 229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
