Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 5,375 | 5,375 | 5,201 | 5,287.65 | 277 | 69,30,390 | 947 |
06-Nov-2025 | 5,372 | 5,390 | 5,199.95 | 5,223.95 | 276 | 66,10,769 | 994 |
07-Nov-2025 | 5,190 | 5,270 | 5,070 | 5,213.15 | 388 | 39,11,666 | 429 |
10-Nov-2025 | 5,189.95 | 5,279.75 | 5,013.15 | 5,244.75 | 378 | 41,36,758 | 445 |
11-Nov-2025 | 5,229.95 | 5,244 | 5,163 | 5,190.7 | 152 | 29,06,148 | 457 |
12-Nov-2025 | 5,190.7 | 5,249.95 | 5,152.5 | 5,211.65 | 230 | 28,61,619 | 336 |
13-Nov-2025 | 5,211.65 | 5,272 | 5,180 | 5,245.35 | 200 | 28,11,392 | 358 |
14-Nov-2025 | 5,200 | 5,282.9 | 5,170 | 5,248.25 | 148 | 23,67,735 | 358 |
17-Nov-2025 | 5,180 | 5,289 | 5,180 | 5,242.35 | 155 | 27,62,420 | 442 |
18-Nov-2025 | 5,238.8 | 5,295 | 5,200 | 5,231.55 | 229 | 32,96,197 | 390 |
19-Nov-2025 | 5,239.95 | 5,307.95 | 5,149.95 | 5,288.85 | 357 | 66,50,697 | 898 |
20-Nov-2025 | 5,303 | 5,310.05 | 5,235 | 5,240.5 | 149 | 34,27,795 | 522 |
21-Nov-2025 | 5,202.2 | 5,235 | 5,170 | 5,197.5 | 173 | 19,49,306 | 276 |
24-Nov-2025 | 5,162 | 5,239.95 | 5,150 | 5,167.1 | 107 | 10,83,175 | 149 |
25-Nov-2025 | 5,167.15 | 5,250.75 | 5,140 | 5,161.05 | 202 | 25,76,711 | 334 |
26-Nov-2025 | 5,150 | 5,270 | 5,150 | 5,156.4 | 149 | 38,97,565 | 609 |
27-Nov-2025 | 5,300 | 5,579.9 | 5,192 | 5,400.25 | 2,181 | 5,33,58,308 | 6,298 |
28-Nov-2025 | 5,449 | 5,890 | 5,353.05 | 5,735.3 | 1,183 | 2,58,65,676 | 3,706 |
01-Dec-2025 | 5,772 | 5,840 | 5,555.55 | 5,758.8 | 564 | 78,20,129 | 940 |
02-Dec-2025 | 5,635.6 | 5,800 | 5,580 | 5,691.45 | 459 | 70,45,513 | 626 |
03-Dec-2025 | 5,691.45 | 5,691.45 | 5,556 | 5,566.75 | 364 | 65,28,354 | 935 |
04-Dec-2025 | 5,550 | 5,601.95 | 5,450 | 5,496.95 | 242 | 66,61,050 | 1,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.