Dr Agarwals Eye

Dr Agarwals Eye Hospital Ltd Historical Data

NSEBSE

₹4,940

(-0.52%)

Oct 3, 2025|03:02:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	4,597.75	4,597.75	4,450.05	4,507	369	59,23,378	850
04-Sep-2025	4,537	4,580.95	4,500.1	4,504.95	400	72,02,843	1,379
05-Sep-2025	4,560	4,560	4,499.95	4,505.4	593	1,13,05,906	2,052
08-Sep-2025	4,505.4	4,540	4,426.05	4,528.2	399	1,13,66,451	2,075
09-Sep-2025	4,527.95	4,568.95	4,502.6	4,544.2	224	46,18,197	821
10-Sep-2025	4,549	4,580	4,512.3	4,570.5	303	2,60,66,185	5,463
11-Sep-2025	4,563.05	4,708.95	4,563	4,639.05	240	44,52,282	750
12-Sep-2025	4,650	4,874.5	4,549.2	4,647	541	1,10,26,277	1,468
15-Sep-2025	4,725	4,725	4,606.75	4,645.1	986	2,79,15,426	4,562
16-Sep-2025	4,714	4,714	4,611.3	4,650.4	222	63,26,412	1,219
17-Sep-2025	4,663	4,673	4,601.05	4,653.4	531	1,34,30,508	2,607
18-Sep-2025	4,743.3	4,743.3	4,652.25	4,680.35	164	24,06,018	462
19-Sep-2025	4,724	4,773	4,655.35	4,726.3	385	92,21,390	1,512
22-Sep-2025	4,774	4,800	4,652.55	4,707.7	431	74,73,846	793
23-Sep-2025	4,707.7	4,759.8	4,688.05	4,746.5	285	71,89,452	1,364
24-Sep-2025	4,795	4,795.05	4,720	4,741.35	216	40,29,834	781
25-Sep-2025	4,799	4,849	4,725.55	4,831.4	875	96,32,171	821
26-Sep-2025	4,825	4,874	4,759	4,807.25	517	89,60,625	1,069
29-Sep-2025	4,874	4,890	4,766.55	4,828.4	253	31,75,482	522
30-Sep-2025	4,815.05	4,880	4,785.15	4,859.1	411	42,90,366	553
01-Oct-2025	4,820	5,010	4,820	4,965.8	496	1,44,89,368	2,566

Dr Agarwals Eye: Related NEWS

No Record Found

Invest wise with Expert advice