iifl-logo

Dr Agarwals Eye Hospital Ltd Historical Data

4,505.4
(0.01%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dr Agarwals Eye Hospital Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

4,378.8

4,378.84,330.054,365.117817,20,288320

08-Aug-2025

4,340.05

4,4454,2504,405.2546489,93,8521,643

11-Aug-2025

4,445.25

4,445.254,3124,424.6526348,95,655742

12-Aug-2025

4,520

4,5754,435.14,516.339895,85,9121,090

13-Aug-2025

4,520.2

4,6304,422.54,449.7541994,67,0011,398

14-Aug-2025

4,449.75

4,5204,4304,500.825047,86,882812

18-Aug-2025

4,589

4,5894,4074,477.7559266,71,2151,023

19-Aug-2025

4,461.05

4,5114,4214,446.0538262,83,0591,100

20-Aug-2025

4,410

4,5104,4104,501.852281,05,98,0782,177

21-Aug-2025

4,451

4,5304,4514,523.5519554,80,870963

22-Aug-2025

4,553.95

4,9654,451.054,922.351,0152,71,96,4624,229

25-Aug-2025

4,970

5,4494,9505,323.452,0175,11,43,7926,752

26-Aug-2025

5,323.45

5,348.45,0755,145.655921,31,52,5511,725

28-Aug-2025

4,900

4,9004,2314,448.83,6939,87,02,82211,817

29-Aug-2025

4,489

4,5394,4004,472.551,4032,72,09,0883,924

01-Sep-2025

4,490

4,504.954,3504,452.859472,21,35,6923,581

02-Sep-2025

4,453

4,5254,4004,503.45381,50,24,7702,917

03-Sep-2025

4,597.75

4,597.754,450.054,50736959,23,378850

04-Sep-2025

4,537

4,580.954,500.14,504.9540072,02,8431,379

05-Sep-2025

4,560

4,5604,499.954,505.45931,13,05,9062,052

Dr Agarwals Eye: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.