Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 4,700 | 4,823 | 4,700 | 4,787.85 | 19 | 2,33,695.15 | 41 |
21-Apr-2026 | 4,823 | 4,998 | 4,600 | 4,861.05 | 302 | 39,14,887.9 | 506 |
22-Apr-2026 | 4,899.95 | 4,900 | 4,781.1 | 4,852.8 | 114 | 9,61,310.5 | 102 |
23-Apr-2026 | 4,852.8 | 5,200 | 4,751 | 4,949.75 | 734 | 1,01,35,882.25 | 1,592 |
24-Apr-2026 | 4,989.95 | 5,125.05 | 4,835.55 | 5,004.5 | 400 | 60,68,093.2 | 866 |
27-Apr-2026 | 5,078 | 5,100 | 4,900 | 4,981.05 | 203 | 45,79,466.7 | 775 |
28-Apr-2026 | 4,970.8 | 5,040 | 4,894.55 | 4,939.35 | 218 | 29,25,549.6 | 400 |
29-Apr-2026 | 4,967.45 | 5,059.7 | 4,940.1 | 4,980.5 | 108 | 9,94,349.4 | 127 |
30-Apr-2026 | 4,940 | 5,027.85 | 4,940 | 4,969.55 | 85 | 18,67,923.45 | 262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
