Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 25.78 | 25.79 | 25.78 | 25.79 | 127 | 3,77,597 | 13,542 |
17-Mar-2026 | 27.07 | 27.07 | 27.05 | 27.07 | 91 | 4,48,172 | 15,464 |
18-Mar-2026 | 28.42 | 28.42 | 28.42 | 28.42 | 46 | 2,09,853 | 7,384 |
19-Mar-2026 | 29.84 | 29.84 | 29.84 | 29.84 | 64 | 4,16,566 | 13,960 |
20-Mar-2026 | 31.33 | 31.33 | 31.33 | 31.33 | 78 | 7,34,375 | 23,440 |
23-Mar-2026 | 32.89 | 32.89 | 29.77 | 29.77 | 250 | 14,17,621 | 44,721 |
24-Mar-2026 | 28.29 | 28.29 | 28.29 | 28.29 | 41 | 1,03,428 | 3,656 |
25-Mar-2026 | 26.88 | 26.88 | 26.88 | 26.88 | 56 | 51,421 | 1,913 |
27-Mar-2026 | 25.54 | 25.54 | 25.54 | 25.54 | 63 | 15,298 | 599 |
30-Mar-2026 | 24.27 | 24.27 | 24.27 | 24.27 | 34 | 53,272 | 2,195 |
01-Apr-2026 | 23.06 | 23.06 | 23.06 | 23.06 | 40 | 64,521 | 2,798 |
02-Apr-2026 | 21.91 | 21.91 | 21.91 | 21.91 | 26 | 32,843 | 1,499 |
06-Apr-2026 | 20.82 | 20.82 | 20.82 | 20.82 | 31 | 25,671 | 1,233 |
07-Apr-2026 | 19.78 | 19.78 | 19.78 | 19.78 | 44 | 82,660 | 4,179 |
08-Apr-2026 | 18.8 | 20.76 | 18.8 | 20.16 | 356 | 9,62,379 | 49,956 |
09-Apr-2026 | 20.14 | 20.14 | 19.16 | 19.16 | 96 | 2,22,758 | 11,437 |
10-Apr-2026 | 18.21 | 20.11 | 18.21 | 20.11 | 156 | 6,21,268 | 33,042 |
13-Apr-2026 | 20.11 | 20.85 | 19.12 | 20.26 | 131 | 5,05,246 | 25,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
