Duke Offshore

Duke Offshore Ltd Historical Data

NSEBSE

₹17.33

(4.21%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	14.72	15.7	14.72	14.84	27	43,914	1,800
30-Oct-2025	15.48	15.48	14.63	15	32	19,757	1,022
31-Oct-2025	15.3	15.3	14.67	14.98	15	5,409	362
03-Nov-2025	14.21	17.97	14.21	17.97	155	9,01,089	40,891
04-Nov-2025	20	21.56	19.1	21.56	1,018	63,61,289	1,26,847
06-Nov-2025	22.48	22.48	19.41	19.41	559	29,80,814	86,515
07-Nov-2025	17.84	20.45	17.47	19.31	316	13,09,084	42,014
10-Nov-2025	19	19.99	17.41	17.54	195	4,38,079	16,532
11-Nov-2025	17.6	18.98	17.5	18.04	163	4,52,023	12,170
12-Nov-2025	18.99	19.73	17.7	18.02	236	7,90,600	23,963
13-Nov-2025	18.51	18.51	17.5	17.64	86	2,53,265	14,262
14-Nov-2025	18.44	18.44	17	17.44	64	85,191	4,831
17-Nov-2025	17.09	18.16	16.57	16.78	64	99,695	5,834
18-Nov-2025	16.7	17.5	15.95	17.03	66	1,78,289	10,494
19-Nov-2025	16.5	17.2	16.5	16.55	33	60,442	3,651
20-Nov-2025	16.88	16.88	15.77	16	61	1,04,573	6,496
21-Nov-2025	16.16	16.16	15.5	15.5	39	66,633	4,235
24-Nov-2025	15.19	16.27	15	16.01	43	38,658	2,518
25-Nov-2025	16.59	16.81	15.95	16.81	35	2,30,907	13,819
26-Nov-2025	16.97	17.65	16.97	17.07	40	1,87,301	10,704
27-Nov-2025	17.11	17.9	16.22	16.63	36	86,211	5,097
28-Nov-2025	17	17.35	15.8	17.33	47	3,44,377	21,247

Duke Offshore: Related NEWS

No Record Found

Invest wise with Expert advice