Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 17.23 | 18.8 | 16.25 | 18.03 | 114 | 5,32,802 | 23,903 |
11-Jun-2025 | 18.03 | 19.46 | 16.95 | 17.31 | 161 | 3,99,328 | 16,547 |
12-Jun-2025 | 16.61 | 17.9 | 16.61 | 17.27 | 41 | 87,569 | 4,102 |
13-Jun-2025 | 17.65 | 17.73 | 16.01 | 16.87 | 64 | 1,36,657 | 3,150 |
16-Jun-2025 | 17.29 | 17.29 | 16.56 | 17.2 | 56 | 1,11,753 | 4,224 |
17-Jun-2025 | 18.49 | 18.5 | 16.5 | 17.49 | 125 | 2,09,192 | 5,228 |
18-Jun-2025 | 17.89 | 17.89 | 16.42 | 16.91 | 55 | 92,398 | 2,901 |
19-Jun-2025 | 16.91 | 18.6 | 16.12 | 18.57 | 215 | 6,19,099 | 20,976 |
20-Jun-2025 | 20.2 | 20.2 | 18.57 | 19.75 | 260 | 7,40,360 | 21,960 |
23-Jun-2025 | 19.9 | 19.9 | 18.5 | 18.69 | 123 | 2,09,792 | 8,220 |
24-Jun-2025 | 18.98 | 18.99 | 17.52 | 18.1 | 66 | 1,92,740 | 6,959 |
25-Jun-2025 | 17.27 | 18.49 | 17.27 | 17.51 | 73 | 88,990 | 3,039 |
26-Jun-2025 | 17.59 | 19.2 | 17.59 | 18.58 | 93 | 2,08,802 | 7,776 |
27-Jun-2025 | 18.58 | 20.18 | 18.5 | 18.77 | 65 | 1,15,158 | 4,693 |
30-Jun-2025 | 19.99 | 19.99 | 18.03 | 18.26 | 75 | 2,09,862 | 6,926 |
01-Jul-2025 | 18.35 | 18.69 | 18 | 18.06 | 44 | 90,208 | 2,245 |
02-Jul-2025 | 19.45 | 19.45 | 17.42 | 18.12 | 72 | 1,41,300 | 4,421 |
03-Jul-2025 | 18.48 | 18.84 | 17.65 | 18.2 | 32 | 20,423 | 635 |
04-Jul-2025 | 18.55 | 18.56 | 17.9 | 17.95 | 36 | 64,817 | 2,769 |
07-Jul-2025 | 18.47 | 18.47 | 18.02 | 18.19 | 39 | 67,215 | 3,177 |
08-Jul-2025 | 17.9 | 18.2 | 17.31 | 17.7 | 46 | 1,37,705 | 6,669 |
09-Jul-2025 | 17.78 | 17.78 | 16.75 | 16.85 | 79 | 1,98,804 | 10,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.