Duke Offshore Share Price History

Duke Offshore

CMP as on25-Oct-21 15:03

₹ 11.69
0.26 2.27%

Open

₹ 11.60

Turnover (lac)

Prev. Close

₹ 11.43

Day's Vol (shares)

₹ 445

Day's Range

₹ 11.02
₹ 11.73

Duke Offshore Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 12 12 11.40 11.40 24 0.07 5,959 0.56 -0.60
21-Oct-2021 11.50 12 11.50 11.80 19 0.03 2,428 0.50 0.27
20-Oct-2021 11.30 12.30 11.30 11.60 23 0.03 2,053 0.95 0.28
19-Oct-2021 11.50 12 11.20 11.80 36 0.08 6,301 0.75 0.38
18-Oct-2021 11.60 12.30 11.40 11.50 50 0.13 8,555 0.87 -0.10
14-Oct-2021 11.50 12.30 11.50 11.80 46 0.09 5,254 0.82 0.26
13-Oct-2021 12.40 12.40 11.60 12.10 56 0.08 4,804 0.83 -0.30
12-Oct-2021 12.40 12.40 11.60 12.20 28 0.04 3,302 0.75 -0.20
11-Oct-2021 12.20 12.40 11.40 12.10 40 0.09 7,408 0.98 -0.10
08-Oct-2021 11.90 12 11.10 12 24 0.06 4,843 0.93 0.04
07-Oct-2021 11.80 12.40 11.50 11.60 29 0.05 4,093 0.91 -0.20
06-Oct-2021 12.40 12.40 11.40 12 25 0.05 3,917 0.99 -0.40
05-Oct-2021 12 12.40 11.80 12 27 0.07 5,767 0.60 -0
04-Oct-2021 11.50 12 11.10 12 33 0.05 4,186 0.87 0.48
01-Oct-2021 11.80 11.80 11 11.70 29 0.03 2,471 0.89 -0.10
30-Sep-2021 11.60 11.60 10.70 11.50 39 0.07 5,872 0.85 -0.10
29-Sep-2021 11.30 11.60 10.90 11 37 0.11 9,458 0.75 -0.30
28-Sep-2021 10.90 11.20 10.70 11.20 25 0.04 3,985 0.55 0.25
27-Sep-2021 10.70 11.20 10.60 10.80 25 0.02 1,907 0.60 0.06
Open ZERO Brokerage Demat Account