Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 16.75 | 17.49 | 16.25 | 16.33 | 59 | 90,252 | 5,517 |
16-Dec-2025 | 15.72 | 16.99 | 15.72 | 16.67 | 60 | 78,911 | 4,787 |
17-Dec-2025 | 17.49 | 17.49 | 16.4 | 16.41 | 109 | 1,51,066 | 8,987 |
18-Dec-2025 | 16.5 | 17.15 | 15.59 | 16.77 | 37 | 1,10,565 | 6,916 |
19-Dec-2025 | 16.39 | 16.87 | 16 | 16.77 | 37 | 72,587 | 4,462 |
22-Dec-2025 | 16.01 | 16.88 | 16.01 | 16.27 | 63 | 1,95,651 | 11,894 |
23-Dec-2025 | 16.58 | 16.9 | 16 | 16.87 | 147 | 2,60,317 | 15,663 |
24-Dec-2025 | 17.2 | 17.55 | 16.11 | 17.26 | 92 | 1,80,706 | 10,804 |
26-Dec-2025 | 16.51 | 17.24 | 16.51 | 16.55 | 70 | 80,994 | 4,807 |
29-Dec-2025 | 16.06 | 17 | 16.06 | 16.08 | 58 | 65,178 | 3,994 |
30-Dec-2025 | 16.01 | 16.55 | 16 | 16.54 | 38 | 28,878 | 1,754 |
31-Dec-2025 | 16.87 | 17 | 16 | 16.95 | 88 | 1,10,012 | 6,722 |
01-Jan-2026 | 17.15 | 17.15 | 16.16 | 16.5 | 54 | 72,579 | 4,342 |
02-Jan-2026 | 16.04 | 17.1 | 16.04 | 16.14 | 66 | 2,96,967 | 18,088 |
05-Jan-2026 | 15.62 | 16.28 | 15.62 | 16.25 | 31 | 29,250 | 1,820 |
06-Jan-2026 | 16.41 | 16.41 | 15.91 | 15.92 | 22 | 12,591 | 783 |
07-Jan-2026 | 16.07 | 16.24 | 15.93 | 16.16 | 28 | 50,958 | 3,158 |
08-Jan-2026 | 16.49 | 16.85 | 15.55 | 16.3 | 53 | 1,79,771 | 11,220 |
09-Jan-2026 | 15.56 | 16.79 | 15.56 | 15.67 | 24 | 46,362 | 2,919 |
12-Jan-2026 | 14.93 | 16.45 | 14.93 | 15.98 | 65 | 2,47,762 | 15,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
