Duke Offshore Share Price History

Duke Offshore

CMP as on25-Oct-21 15:03

₹ 11.69

0.26 2.27%

Open

₹ 11.60

Turnover (lac)

₹

Prev. Close

₹ 11.43

Day's Vol (shares)

₹ 445

Day's Range

₹ 11.02

₹ 11.73

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Oct-2021	12	12	11.40	11.40	24	0.07	5,959	0.56	-0.60
21-Oct-2021	11.50	12	11.50	11.80	19	0.03	2,428	0.50	0.27
20-Oct-2021	11.30	12.30	11.30	11.60	23	0.03	2,053	0.95	0.28
19-Oct-2021	11.50	12	11.20	11.80	36	0.08	6,301	0.75	0.38
18-Oct-2021	11.60	12.30	11.40	11.50	50	0.13	8,555	0.87	-0.10
14-Oct-2021	11.50	12.30	11.50	11.80	46	0.09	5,254	0.82	0.26
13-Oct-2021	12.40	12.40	11.60	12.10	56	0.08	4,804	0.83	-0.30
12-Oct-2021	12.40	12.40	11.60	12.20	28	0.04	3,302	0.75	-0.20
11-Oct-2021	12.20	12.40	11.40	12.10	40	0.09	7,408	0.98	-0.10
08-Oct-2021	11.90	12	11.10	12	24	0.06	4,843	0.93	0.04
07-Oct-2021	11.80	12.40	11.50	11.60	29	0.05	4,093	0.91	-0.20
06-Oct-2021	12.40	12.40	11.40	12	25	0.05	3,917	0.99	-0.40
05-Oct-2021	12	12.40	11.80	12	27	0.07	5,767	0.60	-0
04-Oct-2021	11.50	12	11.10	12	33	0.05	4,186	0.87	0.48
01-Oct-2021	11.80	11.80	11	11.70	29	0.03	2,471	0.89	-0.10
30-Sep-2021	11.60	11.60	10.70	11.50	39	0.07	5,872	0.85	-0.10
29-Sep-2021	11.30	11.60	10.90	11	37	0.11	9,458	0.75	-0.30
28-Sep-2021	10.90	11.20	10.70	11.20	25	0.04	3,985	0.55	0.25
27-Sep-2021	10.70	11.20	10.60	10.80	25	0.02	1,907	0.60	0.06