iifl-logo

Duke Offshore Ltd Historical Data

16.85
(-4.80%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Duke Offshore Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

17.23

18.816.2518.031145,32,80223,903

11-Jun-2025

18.03

19.4616.9517.311613,99,32816,547

12-Jun-2025

16.61

17.916.6117.274187,5694,102

13-Jun-2025

17.65

17.7316.0116.87641,36,6573,150

16-Jun-2025

17.29

17.2916.5617.2561,11,7534,224

17-Jun-2025

18.49

18.516.517.491252,09,1925,228

18-Jun-2025

17.89

17.8916.4216.915592,3982,901

19-Jun-2025

16.91

18.616.1218.572156,19,09920,976

20-Jun-2025

20.2

20.218.5719.752607,40,36021,960

23-Jun-2025

19.9

19.918.518.691232,09,7928,220

24-Jun-2025

18.98

18.9917.5218.1661,92,7406,959

25-Jun-2025

17.27

18.4917.2717.517388,9903,039

26-Jun-2025

17.59

19.217.5918.58932,08,8027,776

27-Jun-2025

18.58

20.1818.518.77651,15,1584,693

30-Jun-2025

19.99

19.9918.0318.26752,09,8626,926

01-Jul-2025

18.35

18.691818.064490,2082,245

02-Jul-2025

19.45

19.4517.4218.12721,41,3004,421

03-Jul-2025

18.48

18.8417.6518.23220,423635

04-Jul-2025

18.55

18.5617.917.953664,8172,769

07-Jul-2025

18.47

18.4718.0218.193967,2153,177

08-Jul-2025

17.9

18.217.3117.7461,37,7056,669

09-Jul-2025

17.78

17.7816.7516.85791,98,80410,468

Duke Offshore: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.