Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 15.64 | 16.14 | 15.64 | 15.85 | 68 | 1,57,595 | 9,824 |
17-Feb-2026 | 16.64 | 16.64 | 15.23 | 15.67 | 36 | 55,961 | 3,565 |
18-Feb-2026 | 14.91 | 16.15 | 14.91 | 15.5 | 40 | 90,164 | 5,762 |
19-Feb-2026 | 16.24 | 16.24 | 14.98 | 15.5 | 34 | 43,341 | 2,721 |
20-Feb-2026 | 15.19 | 15.95 | 15.19 | 15.61 | 26 | 13,355 | 855 |
23-Feb-2026 | 16 | 16 | 15.85 | 15.92 | 89 | 36,162 | 2,273 |
24-Feb-2026 | 15.92 | 16.71 | 15.13 | 16.61 | 246 | 2,10,811 | 8,153 |
25-Feb-2026 | 17.44 | 17.44 | 16.71 | 17.44 | 235 | 3,12,062 | 12,481 |
26-Feb-2026 | 17.8 | 18.31 | 17 | 18.31 | 123 | 2,68,904 | 10,522 |
27-Feb-2026 | 19.19 | 19.22 | 17.4 | 18.52 | 142 | 3,48,611 | 15,767 |
02-Mar-2026 | 18.25 | 18.25 | 17.6 | 18.1 | 131 | 2,12,886 | 10,133 |
04-Mar-2026 | 18 | 18.1 | 17.26 | 17.48 | 171 | 2,63,170 | 9,643 |
05-Mar-2026 | 18 | 18.35 | 17.83 | 18.35 | 131 | 1,55,426 | 7,241 |
06-Mar-2026 | 19.26 | 19.26 | 18.06 | 19.26 | 243 | 7,56,345 | 21,378 |
09-Mar-2026 | 19.99 | 20.22 | 19.01 | 20.22 | 429 | 9,93,474 | 35,211 |
10-Mar-2026 | 21.22 | 21.23 | 21.2 | 21.23 | 143 | 2,13,181 | 7,225 |
11-Mar-2026 | 22.25 | 22.29 | 22 | 22.29 | 198 | 9,24,879 | 31,330 |
12-Mar-2026 | 22.7 | 23.4 | 22.7 | 23.4 | 195 | 6,72,461 | 23,125 |
13-Mar-2026 | 24.57 | 24.57 | 23.98 | 24.57 | 105 | 4,93,381 | 13,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
