Duke Offshore

Duke Offshore Ltd Historical Data

NSEBSE

₹16.85

(-4.80%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	17.23	18.8	16.25	18.03	114	5,32,802	23,903
11-Jun-2025	18.03	19.46	16.95	17.31	161	3,99,328	16,547
12-Jun-2025	16.61	17.9	16.61	17.27	41	87,569	4,102
13-Jun-2025	17.65	17.73	16.01	16.87	64	1,36,657	3,150
16-Jun-2025	17.29	17.29	16.56	17.2	56	1,11,753	4,224
17-Jun-2025	18.49	18.5	16.5	17.49	125	2,09,192	5,228
18-Jun-2025	17.89	17.89	16.42	16.91	55	92,398	2,901
19-Jun-2025	16.91	18.6	16.12	18.57	215	6,19,099	20,976
20-Jun-2025	20.2	20.2	18.57	19.75	260	7,40,360	21,960
23-Jun-2025	19.9	19.9	18.5	18.69	123	2,09,792	8,220
24-Jun-2025	18.98	18.99	17.52	18.1	66	1,92,740	6,959
25-Jun-2025	17.27	18.49	17.27	17.51	73	88,990	3,039
26-Jun-2025	17.59	19.2	17.59	18.58	93	2,08,802	7,776
27-Jun-2025	18.58	20.18	18.5	18.77	65	1,15,158	4,693
30-Jun-2025	19.99	19.99	18.03	18.26	75	2,09,862	6,926
01-Jul-2025	18.35	18.69	18	18.06	44	90,208	2,245
02-Jul-2025	19.45	19.45	17.42	18.12	72	1,41,300	4,421
03-Jul-2025	18.48	18.84	17.65	18.2	32	20,423	635
04-Jul-2025	18.55	18.56	17.9	17.95	36	64,817	2,769
07-Jul-2025	18.47	18.47	18.02	18.19	39	67,215	3,177
08-Jul-2025	17.9	18.2	17.31	17.7	46	1,37,705	6,669
09-Jul-2025	17.78	17.78	16.75	16.85	79	1,98,804	10,468

Duke Offshore: Related NEWS

No Record Found

Invest wise with Expert advice