Duropack Share Price History

Duropack

CMP as on21-Jun-21 15:04

₹ 22.05
1.05 5%

Open

₹ 21.90

Turnover (lac)

Prev. Close

₹ 21.00

Day's Vol (shares)

₹ 2,629

Day's Range

₹ 21.50
₹ 22.05

Duropack Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 20.20 21 20.20 21 5 0.01 702 0.80 0.80
17-Jun-2021 21.60 21.60 20.30 20.30 14 0.07 3,322 1.35 -1.40
16-Jun-2021 20.60 22.50 20.60 20.70 8 0.03 1,627 1.90 0.15
15-Jun-2021 21.60 22.50 21.60 21.60 15 0.03 1,228 0.95 0
14-Jun-2021 22.60 23 22.60 22.70 8 0 179 0.40 0.10
11-Jun-2021 21.90 21.90 21.90 21.90 4 0.01 292 0.05 0
10-Jun-2021 23.70 24.20 21.90 23 29 0.12 5,413 2.30 -0.80
09-Jun-2021 23 23.10 21.20 23 12 0.01 531 1.90 0
08-Jun-2021 23 23 21.20 22 9 0.03 1,202 1.80 -0.90
07-Jun-2021 22 22.90 22 22.30 17 0.02 1,087 0.95 0.30
04-Jun-2021 23.50 23.50 22 22 3 0.01 400 1.50 -1.50
03-Jun-2021 22.40 23.50 22.40 23.10 8 0.02 756 1.10 0.75
02-Jun-2021 22.30 23 21.20 22.40 16 0.03 1,390 1.85 0.10
01-Jun-2021 23.40 23.40 22.30 22.30 9 0.02 732 1.15 -1.20
31-May-2021 24 24 23.40 23.40 3 0 201 0.60 -0.60
28-May-2021 25 25 22.80 24.60 24 0.03 1,338 2.15 -0.30
27-May-2021 24.90 24.90 23.10 24 31 0.10 4,406 1.85 -0.90
26-May-2021 24.50 25 23.40 24.30 23 0.15 6,257 1.60 -0.20
25-May-2021 25.20 25.20 23 24.50 31 0.10 4,060 2.20 -0.80
24-May-2021 24.40 24.40 23.30 24 51 0.21 8,612 1.15 -0.40
21-May-2021 23.30 23.30 23.30 23.30 3 0 158 0 0
Open ZERO Brokerage Demat Account