Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 56.1 | 56.1 | 56.1 | 56.1 | 2 | 18,513 | 330 |
16-Oct-2026 | 55.05 | 60 | 55 | 57.25 | 13 | 72,008 | 1,159 |
19-Oct-2026 | 59 | 61.5 | 59 | 60.21 | 2 | 10,537 | 175 |
21-Oct-2026 | 62.75 | 62.75 | 57.52 | 57.56 | 13 | 27,784 | 466 |
23-Oct-2026 | 57.56 | 58.73 | 56.55 | 56.82 | 11 | 33,651 | 590 |
26-Oct-2026 | 56.77 | 57.37 | 56.77 | 57.37 | 5 | 18,136 | 319 |
28-Oct-2026 | 57 | 59.88 | 56.77 | 59.88 | 5 | 1,600 | 26 |
29-Oct-2026 | 56.35 | 59 | 54.29 | 57.04 | 18 | 36,736 | 379 |
30-Oct-2026 | 57.04 | 57.05 | 55.9 | 56.6 | 6 | 52,611 | 915 |
02-Nov-2026 | 58.96 | 59 | 58.5 | 58.5 | 5 | 25,962 | 441 |
03-Nov-2026 | 57 | 62.8 | 57 | 61.95 | 7 | 10,687 | 169 |
04-Nov-2026 | 62.25 | 62.25 | 59.5 | 59.5 | 2 | 2,808 | 46 |
06-Nov-2026 | 58.35 | 61 | 57.5 | 60.9 | 10 | 65,944 | 1,025 |
08-Nov-2026 | 72 | 72 | 60.99 | 62.9 | 21 | 1,14,478 | 1,093 |
09-Nov-2026 | 62.8 | 62.9 | 62 | 62.9 | 14 | 26,236 | 311 |
11-Nov-2026 | 63.21 | 63.21 | 62.59 | 62.59 | 7 | 13,457 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
