Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 76.3 | 76.3 | 74.02 | 75.39 | 14 | 59,689 | 778 |
06-Nov-2025 | 74.06 | 74.55 | 71.3 | 72.79 | 27 | 88,643 | 769 |
07-Nov-2025 | 72.76 | 72.76 | 70.1 | 72.5 | 12 | 41,757 | 572 |
10-Nov-2025 | 72.06 | 73.5 | 70 | 73.5 | 13 | 39,456 | 355 |
12-Nov-2025 | 73.4 | 73.4 | 71.25 | 71.33 | 7 | 16,263 | 226 |
13-Nov-2025 | 71.33 | 71.33 | 70.9 | 70.9 | 4 | 3,200 | 45 |
14-Nov-2025 | 73.97 | 73.97 | 71.5 | 71.5 | 6 | 5,813 | 81 |
17-Nov-2025 | 69.15 | 71.5 | 69.15 | 70.84 | 38 | 2,12,108 | 2,334 |
18-Nov-2025 | 71 | 71 | 69.1 | 70.38 | 27 | 93,656 | 1,092 |
19-Nov-2025 | 70.3 | 70.3 | 66.1 | 67.85 | 37 | 1,08,795 | 1,339 |
20-Nov-2025 | 70.6 | 70.6 | 67 | 67.01 | 35 | 1,16,918 | 1,386 |
21-Nov-2025 | 67.59 | 69.85 | 65 | 67.05 | 14 | 29,371 | 372 |
24-Nov-2025 | 67.05 | 67.05 | 65 | 65.74 | 13 | 39,162 | 544 |
25-Nov-2025 | 65.74 | 65.74 | 64.17 | 65.71 | 13 | 8,682 | 92 |
26-Nov-2025 | 64 | 65 | 64 | 65 | 21 | 1,14,639 | 1,641 |
27-Nov-2025 | 65 | 66.99 | 63.02 | 65.9 | 24 | 39,436 | 412 |
28-Nov-2025 | 65.55 | 66.5 | 65 | 65.01 | 12 | 58,543 | 567 |
01-Dec-2025 | 63.1 | 65.5 | 63.1 | 64.12 | 16 | 26,458 | 188 |
02-Dec-2025 | 63.15 | 68.79 | 63.15 | 67.9 | 30 | 2,97,250 | 4,394 |
03-Dec-2025 | 71.99 | 71.99 | 64.67 | 68.39 | 15 | 54,107 | 566 |
04-Dec-2025 | 68.73 | 70.79 | 68.73 | 69.99 | 8 | 47,338 | 676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.