Duropack Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Jul-2021 | 22.30 | 24 | 22.30 | 22.30 | 7 | 0.01 | 641 | 1.65 | 0 |
| 29-Jul-2021 | 23 | 23.50 | 21.90 | 23.50 | 9 | 0.04 | 1,602 | 1.60 | 0.45 |
| 28-Jul-2021 | 22.10 | 23 | 21.10 | 23 | 14 | 0.03 | 1,553 | 1.90 | 0.90 |
| 27-Jul-2021 | 23.90 | 23.90 | 21.80 | 22.10 | 22 | 0.12 | 4,969 | 2.15 | -1.80 |
| 26-Jul-2021 | 23.50 | 23.90 | 21.90 | 22.90 | 16 | 0.07 | 2,953 | 2 | -0.60 |
| 23-Jul-2021 | 22 | 24 | 21.90 | 23 | 35 | 0.10 | 4,532 | 2.15 | 1 |
| 22-Jul-2021 | 22.10 | 23.90 | 22.10 | 23 | 10 | 0.01 | 286 | 1.85 | 0.90 |
| 20-Jul-2021 | 24.10 | 24.10 | 22.30 | 23.10 | 14 | 0.03 | 1,143 | 1.85 | -1 |
| 19-Jul-2021 | 23.40 | 23.50 | 23.20 | 23.40 | 13 | 0.02 | 972 | 0.30 | 0 |
| 16-Jul-2021 | 23.80 | 23.80 | 22.40 | 22.40 | 17 | 0.07 | 2,759 | 1.35 | -1.40 |
| 15-Jul-2021 | 23.80 | 24.90 | 22.70 | 22.70 | 28 | 0.04 | 1,717 | 2.25 | -1.20 |
| 14-Jul-2021 | 24 | 24 | 23 | 23.80 | 22 | 0.10 | 4,369 | 1 | -0.20 |
| 13-Jul-2021 | 24.20 | 24.20 | 23.90 | 24 | 17 | 0.05 | 2,116 | 0.35 | -0.30 |
| 12-Jul-2021 | 23.40 | 23.40 | 22.40 | 23.30 | 39 | 0.12 | 5,253 | 1 | -0.10 |
| 09-Jul-2021 | 22.30 | 22.30 | 21.30 | 22.30 | 24 | 0.11 | 4,742 | 1.05 | 0 |
| 08-Jul-2021 | 22.50 | 22.80 | 20.70 | 21.30 | 28 | 0.11 | 5,189 | 2.10 | -1.30 |
| 07-Jul-2021 | 22.80 | 22.80 | 21.80 | 21.80 | 21 | 0.04 | 2,020 | 1.05 | -1.10 |
| 06-Jul-2021 | 22.90 | 23 | 21 | 22.90 | 40 | 0.16 | 7,481 | 2 | -0 |
| 05-Jul-2021 | 23.50 | 23.60 | 21.70 | 22 | 25 | 0.08 | 3,544 | 1.95 | -1.50 |
| 02-Jul-2021 | 20.40 | 22.50 | 20.40 | 22.50 | 16 | 0.07 | 3,393 | 2.10 | 2.10 |
| 01-Jul-2021 | 21.50 | 22.10 | 21.50 | 21.50 | 15 | 0.02 | 1,018 | 0.65 | 0 |
QuickLinks for Duropack Ltd.
