Duropack Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 27-Jan-2021 | 14.70 | 14.70 | 14.70 | 14.70 | 3 | 0.01 | 550 | 0 | 0 |
| 25-Jan-2021 | 15 | 15.10 | 15 | 15 | 3 | 0.01 | 501 | 0.05 | 0 |
| 22-Jan-2021 | 14.80 | 15.30 | 14.80 | 15.30 | 4 | 0 | 221 | 0.55 | 0.55 |
| 18-Jan-2021 | 14.90 | 15.10 | 14.90 | 15 | 6 | 0.01 | 816 | 0.20 | 0.10 |
| 15-Jan-2021 | 14.60 | 14.90 | 14.40 | 14.90 | 14 | 0.03 | 2,344 | 0.50 | 0.25 |
| 14-Jan-2021 | 14.60 | 14.90 | 14.60 | 14.60 | 10 | 0.01 | 1,025 | 0.30 | 0 |
| 13-Jan-2021 | 15 | 15 | 14.90 | 14.90 | 10 | 0.01 | 741 | 0.15 | -0.20 |
| 12-Jan-2021 | 15.50 | 15.50 | 15.20 | 15.20 | 12 | 0.03 | 1,804 | 0.30 | -0.30 |
| 11-Jan-2021 | 15 | 15.50 | 15 | 15.50 | 5 | 0.01 | 757 | 0.50 | 0.45 |
| 08-Jan-2021 | 15.90 | 15.90 | 15.30 | 15.30 | 8 | 0.03 | 1,798 | 0.60 | -0.60 |
| 07-Jan-2021 | 15.60 | 16 | 15.60 | 15.60 | 11 | 0.03 | 2,098 | 0.40 | 0 |
| 06-Jan-2021 | 15.60 | 15.90 | 15.60 | 15.90 | 19 | 0.05 | 3,375 | 0.30 | 0.30 |
| 05-Jan-2021 | 15.60 | 15.60 | 15.60 | 15.60 | 3 | 0 | 150 | 0 | 0 |
| 04-Jan-2021 | 15.60 | 15.60 | 15.30 | 15.30 | 5 | 0 | 115 | 0.35 | -0.40 |
| 01-Jan-2021 | 15.60 | 15.60 | 15.60 | 15.60 | 3 | 0 | 50 | 0 | 0 |
| 31-Dec-2020 | 15.90 | 15.90 | 15.60 | 15.60 | 11 | 0.03 | 1,644 | 0.31 | -0.30 |
| 30-Dec-2020 | 15.90 | 16.20 | 15.90 | 15.90 | 14 | 0.04 | 2,309 | 0.32 | 0 |
| 29-Dec-2020 | 16.80 | 16.80 | 16.20 | 16.20 | 9 | 0.01 | 557 | 0.61 | -0.60 |
| 28-Dec-2020 | 16.90 | 16.90 | 16.50 | 16.50 | 7 | 0 | 168 | 0.33 | -0.30 |
