Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 72 | 76.22 | 72 | 74.92 | 15 | 28,240 | 207 |
21-Oct-2025 | 75 | 75.49 | 75 | 75.48 | 7 | 20,695 | 275 |
23-Oct-2025 | 72.36 | 76.9 | 72.36 | 73.58 | 7 | 9,369 | 56 |
24-Oct-2025 | 72.2 | 73.88 | 72.2 | 73.88 | 11 | 18,186 | 138 |
27-Oct-2025 | 73.9 | 74 | 72.11 | 73.49 | 11 | 24,178 | 305 |
28-Oct-2025 | 73.2 | 74.2 | 72.02 | 72.89 | 13 | 22,235 | 257 |
29-Oct-2025 | 72.5 | 74.7 | 72.5 | 74.15 | 8 | 14,082 | 192 |
30-Oct-2025 | 72.24 | 72.59 | 72.24 | 72.57 | 12 | 24,385 | 336 |
31-Oct-2025 | 71.01 | 72.3 | 71.01 | 72.26 | 17 | 40,741 | 516 |
03-Nov-2025 | 72.3 | 76.3 | 71.02 | 76.3 | 10 | 83,508 | 1,104 |
04-Nov-2025 | 76.3 | 76.3 | 74.02 | 75.39 | 14 | 59,689 | 778 |
06-Nov-2025 | 74.06 | 74.55 | 71.3 | 72.79 | 27 | 88,643 | 769 |
07-Nov-2025 | 72.76 | 72.76 | 70.1 | 72.5 | 12 | 41,757 | 572 |
10-Nov-2025 | 72.06 | 73.5 | 70 | 73.5 | 13 | 39,456 | 355 |
12-Nov-2025 | 73.4 | 73.4 | 71.25 | 71.33 | 7 | 16,263 | 226 |
13-Nov-2025 | 71.33 | 71.33 | 70.9 | 70.9 | 4 | 3,200 | 45 |
14-Nov-2025 | 73.97 | 73.97 | 71.5 | 71.5 | 6 | 5,813 | 81 |
17-Nov-2025 | 69.15 | 71.5 | 69.15 | 70.84 | 38 | 2,12,108 | 2,334 |
18-Nov-2025 | 71 | 71 | 69.1 | 70.38 | 27 | 93,656 | 1,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.