Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 79.37 | 79.37 | 71.45 | 75.01 | 39 | 1,27,851 | 1,118 |
07-Oct-2025 | 75.38 | 76 | 75 | 75.04 | 18 | 1,01,084 | 1,333 |
09-Oct-2025 | 75.04 | 75.9 | 73 | 73 | 10 | 21,917 | 299 |
10-Oct-2025 | 73 | 75 | 73 | 74.15 | 11 | 17,023 | 232 |
13-Oct-2025 | 74.15 | 74.15 | 74.15 | 74.15 | 5 | 2,298 | 31 |
14-Oct-2025 | 74.24 | 74.98 | 74.15 | 74.98 | 8 | 5,799 | 78 |
15-Oct-2025 | 74.98 | 74.98 | 71.72 | 72.04 | 37 | 1,41,700 | 1,871 |
16-Oct-2025 | 72.04 | 73.99 | 72.01 | 72.36 | 36 | 1,15,238 | 1,029 |
17-Oct-2025 | 73.05 | 73.05 | 72 | 72 | 12 | 18,715 | 239 |
20-Oct-2025 | 72 | 76.22 | 72 | 74.92 | 15 | 28,240 | 207 |
21-Oct-2025 | 75 | 75.49 | 75 | 75.48 | 7 | 20,695 | 275 |
23-Oct-2025 | 72.36 | 76.9 | 72.36 | 73.58 | 7 | 9,369 | 56 |
24-Oct-2025 | 72.2 | 73.88 | 72.2 | 73.88 | 11 | 18,186 | 138 |
27-Oct-2025 | 73.9 | 74 | 72.11 | 73.49 | 11 | 24,178 | 305 |
28-Oct-2025 | 73.2 | 74.2 | 72.02 | 72.89 | 13 | 22,235 | 257 |
29-Oct-2025 | 72.5 | 74.7 | 72.5 | 74.15 | 8 | 14,082 | 192 |
30-Oct-2025 | 72.24 | 72.59 | 72.24 | 72.57 | 12 | 24,385 | 336 |
31-Oct-2025 | 71.01 | 72.3 | 71.01 | 72.26 | 17 | 40,741 | 516 |
03-Nov-2025 | 72.3 | 76.3 | 71.02 | 76.3 | 10 | 83,508 | 1,104 |
04-Nov-2025 | 76.3 | 76.3 | 74.02 | 75.39 | 14 | 59,689 | 778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.