Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 48.6 | 54.95 | 47.63 | 50.86 | 67 | 1,10,397 | 1,173 |
05-Mar-2026 | 50.16 | 54.44 | 50.16 | 54 | 10 | 21,788 | 412 |
06-Mar-2026 | 51.05 | 54 | 51 | 54 | 3 | 10,451 | 199 |
09-Mar-2026 | 51 | 52 | 51 | 51.03 | 13 | 62,462 | 1,174 |
10-Mar-2026 | 51.06 | 52 | 51.03 | 52 | 4 | 27,548 | 535 |
11-Mar-2026 | 50.2 | 51 | 50.2 | 51 | 2 | 8,849 | 175 |
12-Mar-2026 | 52 | 52 | 51 | 51 | 4 | 16,114 | 314 |
13-Mar-2026 | 52 | 52 | 51.99 | 51.99 | 4 | 935 | 18 |
16-Mar-2026 | 49.16 | 50.39 | 49 | 49.12 | 29 | 64,123 | 1,000 |
17-Mar-2026 | 49.12 | 52.9 | 49.12 | 52.9 | 6 | 8,252 | 156 |
18-Mar-2026 | 50 | 52.88 | 49.53 | 52.88 | 5 | 16,306 | 328 |
19-Mar-2026 | 51 | 51 | 48.9 | 50.99 | 29 | 55,515 | 1,080 |
20-Mar-2026 | 50 | 50 | 46.45 | 48.57 | 76 | 89,432 | 1,296 |
23-Mar-2026 | 49.54 | 52.49 | 49.54 | 51.5 | 9 | 18,270 | 363 |
24-Mar-2026 | 51.75 | 51.75 | 49 | 50 | 17 | 41,166 | 812 |
25-Mar-2026 | 49.9 | 49.9 | 49 | 49.7 | 9 | 1,137 | 23 |
27-Mar-2026 | 47.5 | 47.5 | 40.05 | 42.01 | 141 | 5,70,557 | 8,948 |
30-Mar-2026 | 42.85 | 43 | 42.01 | 42.24 | 24 | 52,243 | 1,221 |
01-Apr-2026 | 43 | 48.72 | 42.3 | 48.72 | 13 | 76,079 | 1,784 |
02-Apr-2026 | 47.47 | 47.89 | 45.5 | 45.55 | 14 | 57,924 | 1,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
