Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 65.74 | 65.74 | 64.17 | 65.71 | 13 | 8,682 | 92 |
26-Nov-2025 | 64 | 65 | 64 | 65 | 21 | 1,14,639 | 1,641 |
27-Nov-2025 | 65 | 66.99 | 63.02 | 65.9 | 24 | 39,436 | 412 |
28-Nov-2025 | 65.55 | 66.5 | 65 | 65.01 | 12 | 58,543 | 567 |
01-Dec-2025 | 63.1 | 65.5 | 63.1 | 64.12 | 16 | 26,458 | 188 |
02-Dec-2025 | 63.15 | 68.79 | 63.15 | 67.9 | 30 | 2,97,250 | 4,394 |
03-Dec-2025 | 71.99 | 71.99 | 64.67 | 68.39 | 15 | 54,107 | 566 |
04-Dec-2025 | 68.73 | 70.79 | 68.73 | 69.99 | 8 | 47,338 | 676 |
05-Dec-2025 | 66.95 | 67.2 | 66.55 | 66.99 | 22 | 44,202 | 605 |
08-Dec-2025 | 64 | 66.99 | 63.25 | 64.05 | 35 | 88,913 | 725 |
09-Dec-2025 | 65.5 | 66.5 | 65.5 | 66.5 | 5 | 6,298 | 95 |
10-Dec-2025 | 66.56 | 66.56 | 65 | 65 | 8 | 29,453 | 402 |
11-Dec-2025 | 64.16 | 66.69 | 63.41 | 64.05 | 10 | 19,744 | 200 |
15-Dec-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 1,806 | 28 |
16-Dec-2025 | 66.9 | 66.9 | 65.65 | 66.6 | 11 | 18,686 | 137 |
18-Dec-2025 | 65.11 | 65.29 | 65.1 | 65.29 | 4 | 23,781 | 365 |
19-Dec-2025 | 65.1 | 67.59 | 65.1 | 67.47 | 8 | 34,578 | 518 |
22-Dec-2025 | 65.5 | 66 | 65.5 | 66 | 4 | 6,176 | 94 |
23-Dec-2025 | 64.09 | 67.84 | 64.09 | 67.79 | 17 | 57,982 | 832 |
24-Dec-2025 | 67.75 | 67.75 | 65.02 | 66 | 5 | 3,057 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
