| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 12-Aug-2022 | 75.50 | 75.50 | 75 | 75.40 | 262 | 1.44 | 19,034 | 0.45 | -0 |
| 11-Aug-2022 | 71.90 | 71.90 | 69.90 | 71.90 | 147 | 1.15 | 16,009 | 2 | 0 |
| 10-Aug-2022 | 68 | 69.30 | 67.40 | 68.50 | 138 | 0.58 | 8,442 | 1.95 | 0.55 |
| 08-Aug-2022 | 65.50 | 66.70 | 60.40 | 66 | 157 | 0.65 | 10,056 | 6.30 | 0.50 |
| 05-Aug-2022 | 64.90 | 68.30 | 62 | 63.60 | 123 | 0.63 | 9,528 | 6.30 | -1.40 |
| 04-Aug-2022 | 66.60 | 66.60 | 60.30 | 65.10 | 143 | 0.64 | 9,947 | 6.30 | -1.50 |
| 03-Aug-2022 | 63.20 | 64.10 | 58.30 | 63.40 | 116 | 0.50 | 7,938 | 5.80 | 0.25 |
| 02-Aug-2022 | 59.90 | 61 | 57.50 | 61 | 115 | 0.58 | 9,535 | 3.50 | 1.10 |
| 01-Aug-2022 | 54.90 | 59.90 | 54.90 | 58.10 | 120 | 0.44 | 7,650 | 5.05 | 3.25 |
| 29-Jul-2022 | 57.80 | 63 | 57.70 | 57.70 | 133 | 0.39 | 6,646 | 5.25 | -0 |
| 28-Jul-2022 | 64.70 | 64.70 | 58.60 | 60.70 | 183 | 0.88 | 14,034 | 6.10 | -4 |
| 27-Jul-2022 | 60.90 | 61.70 | 59 | 61.70 | 70 | 0.31 | 4,985 | 2.65 | 0.75 |
| 26-Jul-2022 | 59.50 | 59.60 | 54 | 58.80 | 199 | 1.21 | 20,737 | 5.55 | -0.80 |
| 25-Jul-2022 | 56.50 | 56.80 | 56.40 | 56.80 | 105 | 0.66 | 11,597 | 0.35 | 0.30 |
| 22-Jul-2022 | 54.10 | 54.10 | 52 | 54.10 | 107 | 0.51 | 9,530 | 2.05 | 0 |
| 21-Jul-2022 | 51.50 | 51.50 | 51.50 | 51.50 | 25 | 0.16 | 3,102 | 0 | 0 |
| 20-Jul-2022 | 44.50 | 49.10 | 44.50 | 49.10 | 82 | 0.43 | 9,262 | 4.60 | 4.60 |
| 19-Jul-2022 | 46.80 | 48.30 | 46.80 | 46.80 | 87 | 0.23 | 4,837 | 1.50 | 0 |
| 18-Jul-2022 | 50 | 50 | 49.20 | 49.20 | 83 | 0.19 | 3,943 | 0.75 | -0.80 |
| 15-Jul-2022 | 56.60 | 56.60 | 51.80 | 51.80 | 116 | 0.42 | 7,870 | 4.85 | -4.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
