Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 56.01 | 57 | 54.3 | 55.35 | 33 | 39,686 | 685 |
22-Jan-2026 | 56 | 58.99 | 55.9 | 58.16 | 17 | 21,865 | 384 |
23-Jan-2026 | 58.16 | 58.16 | 55.56 | 55.6 | 15 | 58,192 | 922 |
27-Jan-2026 | 55.6 | 55.6 | 54.49 | 54.87 | 12 | 61,113 | 1,109 |
28-Jan-2026 | 55 | 60 | 55 | 57.09 | 14 | 1,35,040 | 2,201 |
29-Jan-2026 | 57.09 | 57.09 | 52.9 | 55 | 19 | 98,906 | 1,675 |
30-Jan-2026 | 55 | 59.83 | 55 | 59.83 | 3 | 3,964 | 71 |
01-Feb-2026 | 56 | 59.79 | 52.45 | 54.39 | 13 | 9,132 | 102 |
02-Feb-2026 | 54.06 | 56.39 | 54 | 56.25 | 16 | 12,074 | 210 |
03-Feb-2026 | 59.89 | 59.89 | 56.11 | 59.88 | 9 | 35,296 | 621 |
04-Feb-2026 | 56.07 | 59.72 | 52.5 | 59.61 | 20 | 31,151 | 424 |
06-Feb-2026 | 59.61 | 59.78 | 59.61 | 59.78 | 5 | 6,155 | 103 |
09-Feb-2026 | 59.25 | 60.3 | 57.02 | 57.11 | 15 | 50,926 | 883 |
10-Feb-2026 | 57.39 | 61.99 | 57.11 | 61.69 | 13 | 1,46,989 | 2,537 |
11-Feb-2026 | 61.99 | 61.99 | 61.5 | 61.5 | 6 | 12,546 | 203 |
12-Feb-2026 | 60.27 | 61.5 | 57 | 57.1 | 10 | 9,799 | 165 |
13-Feb-2026 | 57.11 | 57.11 | 57.11 | 57.11 | 4 | 3,540 | 62 |
17-Feb-2026 | 58.2 | 58.2 | 58 | 58 | 6 | 15,486 | 267 |
18-Feb-2026 | 58 | 58 | 58 | 58 | 1 | 116 | 2 |
19-Feb-2026 | 55.02 | 67.95 | 55.01 | 57.38 | 25 | 67,446 | 206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
