Duropack

Duropack Ltd Historical Data

NSEBSE

₹89.97

(-2.30%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	79.99	79.99	78.12	78.12	8	13,098	164
13-Jun-2025	77	77	76.98	77	7	9,393	122
16-Jun-2025	70	90.96	70	83.51	78	2,89,569	2,290
17-Jun-2025	83.51	85.17	81	81.03	25	4,57,817	4,720
18-Jun-2025	83.05	83.05	83	83	8	9,881	109
19-Jun-2025	83.83	84	73.95	76.93	54	1,89,798	2,024
20-Jun-2025	75.39	78	75.39	77	8	12,477	125
23-Jun-2025	76.99	77.01	76.1	77.01	12	21,608	279
24-Jun-2025	79.99	79.99	77.99	79.45	10	21,293	230
25-Jun-2025	77.25	77.8	75.31	77.79	28	32,365	340
26-Jun-2025	76.81	77.25	75.01	75.65	17	1,09,268	1,415
27-Jun-2025	76.99	83.69	76.99	83.19	23	90,579	966
30-Jun-2025	95.99	95.99	85	90.58	98	4,01,770	3,499
01-Jul-2025	91.5	92	87.37	89	17	2,30,365	2,566
02-Jul-2025	88.99	88.99	84.12	85	3	343	4
03-Jul-2025	86.7	87.1	86.7	87.1	5	13,840	159
04-Jul-2025	87.53	87.89	87.53	87.89	4	16,871	192
07-Jul-2025	86.13	88.99	86.13	88	15	16,034	142
08-Jul-2025	89	105	89	93.78	127	7,16,556	5,548
09-Jul-2025	105	105	87.5	87.68	67	3,90,420	3,341
10-Jul-2025	89.44	92.55	89.44	92.09	15	14,545	92
11-Jul-2025	91.54	92	89.95	89.97	21	1,18,055	1,131

Duropack: Related NEWS

No Record Found

Invest wise with Expert advice