Home > Share Market > Stocks > Duropack > Share Price History

Historical Share Price Data

Duropack

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Duropack Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 75.50 75.50 75 75.40 262 1.44 19,034 0.45 -0
11-Aug-2022 71.90 71.90 69.90 71.90 147 1.15 16,009 2 0
10-Aug-2022 68 69.30 67.40 68.50 138 0.58 8,442 1.95 0.55
08-Aug-2022 65.50 66.70 60.40 66 157 0.65 10,056 6.30 0.50
05-Aug-2022 64.90 68.30 62 63.60 123 0.63 9,528 6.30 -1.40
04-Aug-2022 66.60 66.60 60.30 65.10 143 0.64 9,947 6.30 -1.50
03-Aug-2022 63.20 64.10 58.30 63.40 116 0.50 7,938 5.80 0.25
02-Aug-2022 59.90 61 57.50 61 115 0.58 9,535 3.50 1.10
01-Aug-2022 54.90 59.90 54.90 58.10 120 0.44 7,650 5.05 3.25
29-Jul-2022 57.80 63 57.70 57.70 133 0.39 6,646 5.25 -0
28-Jul-2022 64.70 64.70 58.60 60.70 183 0.88 14,034 6.10 -4
27-Jul-2022 60.90 61.70 59 61.70 70 0.31 4,985 2.65 0.75
26-Jul-2022 59.50 59.60 54 58.80 199 1.21 20,737 5.55 -0.80
25-Jul-2022 56.50 56.80 56.40 56.80 105 0.66 11,597 0.35 0.30
22-Jul-2022 54.10 54.10 52 54.10 107 0.51 9,530 2.05 0
21-Jul-2022 51.50 51.50 51.50 51.50 25 0.16 3,102 0 0
20-Jul-2022 44.50 49.10 44.50 49.10 82 0.43 9,262 4.60 4.60
19-Jul-2022 46.80 48.30 46.80 46.80 87 0.23 4,837 1.50 0
18-Jul-2022 50 50 49.20 49.20 83 0.19 3,943 0.75 -0.80
15-Jul-2022 56.60 56.60 51.80 51.80 116 0.42 7,870 4.85 -4.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity