Duropack Share Price History

Duropack

CMP as on28-Jan-21 10:04

₹ 14.45
-0.25 -1.7%

Open

₹ 14.45

Turnover (lac)

Prev. Close

₹ 14.70

Day's Vol (shares)

₹ 31

Day's Range

₹ 14.45
₹ 14.45

Duropack Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jan-2021 14.70 14.70 14.70 14.70 3 0.01 550 0 0
25-Jan-2021 15 15.10 15 15 3 0.01 501 0.05 0
22-Jan-2021 14.80 15.30 14.80 15.30 4 0 221 0.55 0.55
18-Jan-2021 14.90 15.10 14.90 15 6 0.01 816 0.20 0.10
15-Jan-2021 14.60 14.90 14.40 14.90 14 0.03 2,344 0.50 0.25
14-Jan-2021 14.60 14.90 14.60 14.60 10 0.01 1,025 0.30 0
13-Jan-2021 15 15 14.90 14.90 10 0.01 741 0.15 -0.20
12-Jan-2021 15.50 15.50 15.20 15.20 12 0.03 1,804 0.30 -0.30
11-Jan-2021 15 15.50 15 15.50 5 0.01 757 0.50 0.45
08-Jan-2021 15.90 15.90 15.30 15.30 8 0.03 1,798 0.60 -0.60
07-Jan-2021 15.60 16 15.60 15.60 11 0.03 2,098 0.40 0
06-Jan-2021 15.60 15.90 15.60 15.90 19 0.05 3,375 0.30 0.30
05-Jan-2021 15.60 15.60 15.60 15.60 3 0 150 0 0
04-Jan-2021 15.60 15.60 15.30 15.30 5 0 115 0.35 -0.40
01-Jan-2021 15.60 15.60 15.60 15.60 3 0 50 0 0
31-Dec-2020 15.90 15.90 15.60 15.60 11 0.03 1,644 0.31 -0.30
30-Dec-2020 15.90 16.20 15.90 15.90 14 0.04 2,309 0.32 0
29-Dec-2020 16.80 16.80 16.20 16.20 9 0.01 557 0.61 -0.60
28-Dec-2020 16.90 16.90 16.50 16.50 7 0 168 0.33 -0.30