Duropack Share Price History

Duropack

CMP as on30-Jul-21 15:28

₹ 22.30
-1.15 -4.9%

Open

₹ 22.30

Turnover (lac)

Prev. Close

₹ 23.45

Day's Vol (shares)

₹ 641

Day's Range

₹ 22.30
₹ 23.95

Duropack Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 22.30 24 22.30 22.30 7 0.01 641 1.65 0
29-Jul-2021 23 23.50 21.90 23.50 9 0.04 1,602 1.60 0.45
28-Jul-2021 22.10 23 21.10 23 14 0.03 1,553 1.90 0.90
27-Jul-2021 23.90 23.90 21.80 22.10 22 0.12 4,969 2.15 -1.80
26-Jul-2021 23.50 23.90 21.90 22.90 16 0.07 2,953 2 -0.60
23-Jul-2021 22 24 21.90 23 35 0.10 4,532 2.15 1
22-Jul-2021 22.10 23.90 22.10 23 10 0.01 286 1.85 0.90
20-Jul-2021 24.10 24.10 22.30 23.10 14 0.03 1,143 1.85 -1
19-Jul-2021 23.40 23.50 23.20 23.40 13 0.02 972 0.30 0
16-Jul-2021 23.80 23.80 22.40 22.40 17 0.07 2,759 1.35 -1.40
15-Jul-2021 23.80 24.90 22.70 22.70 28 0.04 1,717 2.25 -1.20
14-Jul-2021 24 24 23 23.80 22 0.10 4,369 1 -0.20
13-Jul-2021 24.20 24.20 23.90 24 17 0.05 2,116 0.35 -0.30
12-Jul-2021 23.40 23.40 22.40 23.30 39 0.12 5,253 1 -0.10
09-Jul-2021 22.30 22.30 21.30 22.30 24 0.11 4,742 1.05 0
08-Jul-2021 22.50 22.80 20.70 21.30 28 0.11 5,189 2.10 -1.30
07-Jul-2021 22.80 22.80 21.80 21.80 21 0.04 2,020 1.05 -1.10
06-Jul-2021 22.90 23 21 22.90 40 0.16 7,481 2 -0
05-Jul-2021 23.50 23.60 21.70 22 25 0.08 3,544 1.95 -1.50
02-Jul-2021 20.40 22.50 20.40 22.50 16 0.07 3,393 2.10 2.10
01-Jul-2021 21.50 22.10 21.50 21.50 15 0.02 1,018 0.65 0
Open ZERO Brokerage Demat Account