Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 202.45 | 202.45 | 180 | 187.9 | 32 | 1,77,729 | 890 |
26-Nov-2025 | 187.85 | 187.85 | 180 | 180.4 | 20 | 93,455 | 489 |
27-Nov-2025 | 201 | 201 | 180 | 182.05 | 36 | 2,34,866 | 1,267 |
28-Nov-2025 | 188.85 | 189 | 183 | 187.3 | 31 | 3,34,817 | 1,690 |
01-Dec-2025 | 181.2 | 188.95 | 181.2 | 185.25 | 38 | 7,54,609 | 3,981 |
02-Dec-2025 | 175.5 | 188.85 | 175.05 | 175.65 | 19 | 83,954 | 452 |
03-Dec-2025 | 184 | 184 | 180 | 183.9 | 27 | 1,91,227 | 1,032 |
04-Dec-2025 | 198.95 | 198.95 | 182 | 193.35 | 25 | 71,121 | 254 |
05-Dec-2025 | 182.05 | 194.9 | 182 | 193.5 | 12 | 40,399 | 155 |
08-Dec-2025 | 179 | 199.8 | 179 | 192.85 | 6 | 1,905 | 8 |
09-Dec-2025 | 180.35 | 193.9 | 173.1 | 175.75 | 46 | 5,18,115 | 2,523 |
10-Dec-2025 | 190 | 190 | 175 | 182.8 | 10 | 13,509 | 69 |
11-Dec-2025 | 165.5 | 184.95 | 165.5 | 181 | 23 | 1,10,544 | 590 |
12-Dec-2025 | 180 | 182 | 176.05 | 180 | 16 | 1,55,172 | 869 |
16-Dec-2025 | 180 | 190 | 179.05 | 190 | 19 | 15,11,603 | 8,153 |
17-Dec-2025 | 182 | 189.9 | 177.25 | 189.85 | 20 | 6,75,686 | 3,692 |
18-Dec-2025 | 194.9 | 220 | 194.9 | 207.05 | 40 | 3,49,539 | 1,708 |
19-Dec-2025 | 223.7 | 235 | 212.2 | 232.85 | 101 | 25,87,316 | 5,324 |
22-Dec-2025 | 239 | 239 | 230 | 230 | 12 | 38,373 | 89 |
23-Dec-2025 | 220 | 229.95 | 218.55 | 218.55 | 12 | 33,660 | 151 |
24-Dec-2025 | 215 | 234.7 | 210 | 211.25 | 23 | 97,639 | 413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
