Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 233.1 | 241.35 | 219.25 | 229.95 | 21 | 3,89,896 | 1,532 |
04-Sep-2025 | 248.95 | 248.95 | 226.5 | 229.9 | 19 | 92,255 | 299 |
05-Sep-2025 | 239.8 | 239.8 | 220 | 220.15 | 16 | 69,058 | 20 |
08-Sep-2025 | 220.15 | 228.85 | 206 | 214.25 | 95 | 7,96,758 | 2,872 |
09-Sep-2025 | 216.35 | 233.6 | 212.1 | 217.2 | 41 | 2,77,760 | 853 |
10-Sep-2025 | 236.95 | 236.95 | 210 | 219.85 | 19 | 62,027 | 287 |
11-Sep-2025 | 236.95 | 236.95 | 215.05 | 218.45 | 18 | 61,589 | 248 |
12-Sep-2025 | 218.45 | 223 | 218.45 | 222.9 | 4 | 2,889 | 13 |
15-Sep-2025 | 206.25 | 227 | 206.25 | 218.75 | 34 | 87,171 | 287 |
16-Sep-2025 | 215 | 233.75 | 208.4 | 224.4 | 47 | 2,41,604 | 742 |
17-Sep-2025 | 224.4 | 242.9 | 221.15 | 232.3 | 81 | 8,18,648 | 2,663 |
18-Sep-2025 | 247.6 | 247.6 | 231 | 235.1 | 46 | 3,11,910 | 1,017 |
19-Sep-2025 | 235.1 | 245.8 | 234.95 | 235 | 17 | 1,16,627 | 470 |
22-Sep-2025 | 227.7 | 247 | 219.8 | 226.65 | 34 | 2,22,481 | 705 |
23-Sep-2025 | 226.05 | 230 | 219.35 | 228.6 | 10 | 32,138 | 125 |
24-Sep-2025 | 228.6 | 228.6 | 228.6 | 228.6 | 1 | 228 | 1 |
25-Sep-2025 | 217.3 | 226.95 | 213.25 | 215.7 | 17 | 1,27,845 | 560 |
26-Sep-2025 | 224.45 | 224.45 | 201.75 | 214.7 | 21 | 32,85,766 | 14,620 |
29-Sep-2025 | 211 | 211 | 210 | 210.6 | 4 | 6,108 | 29 |
30-Sep-2025 | 208 | 208.1 | 201.1 | 205 | 15 | 91,459 | 411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.