Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 226.05 | 230 | 219.35 | 228.6 | 10 | 32,138 | 125 |
24-Sep-2025 | 228.6 | 228.6 | 228.6 | 228.6 | 1 | 228 | 1 |
25-Sep-2025 | 217.3 | 226.95 | 213.25 | 215.7 | 17 | 1,27,845 | 560 |
26-Sep-2025 | 224.45 | 224.45 | 201.75 | 214.7 | 21 | 32,85,766 | 14,620 |
29-Sep-2025 | 211 | 211 | 210 | 210.6 | 4 | 6,108 | 29 |
30-Sep-2025 | 208 | 208.1 | 201.1 | 205 | 15 | 91,459 | 411 |
03-Oct-2025 | 211.8 | 221 | 211.8 | 218.5 | 27 | 3,54,348 | 1,630 |
06-Oct-2025 | 218.5 | 218.5 | 218.5 | 218.5 | 2 | 24,909 | 114 |
07-Oct-2025 | 208.5 | 219 | 208 | 215.1 | 20 | 2,32,310 | 989 |
08-Oct-2025 | 210 | 217 | 201.2 | 207.15 | 8 | 22,754 | 109 |
09-Oct-2025 | 213.95 | 220.95 | 210 | 210 | 9 | 65,163 | 273 |
10-Oct-2025 | 220.95 | 221.35 | 217.7 | 217.7 | 8 | 14,327 | 55 |
13-Oct-2025 | 203.8 | 210 | 201.5 | 208.9 | 22 | 93,072 | 336 |
14-Oct-2025 | 223.9 | 223.95 | 210 | 212.35 | 36 | 2,00,209 | 868 |
15-Oct-2025 | 212.35 | 228.2 | 212.35 | 228.2 | 9 | 74,681 | 253 |
16-Oct-2025 | 214.5 | 220 | 209 | 220 | 21 | 30,309 | 137 |
17-Oct-2025 | 215.1 | 215.1 | 215.05 | 215.05 | 2 | 42,364 | 197 |
20-Oct-2025 | 224.8 | 230 | 202.25 | 224.55 | 20 | 1,08,258 | 437 |
21-Oct-2025 | 228 | 228 | 228 | 228 | 1 | 3,420 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.