Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 191 | 191 | 191 | 191 | 1 | 47,750 | 250 |
23-Jun-2026 | 181.25 | 185 | 181.25 | 185 | 5 | 28,441 | 80 |
24-Jun-2026 | 183.1 | 192.8 | 183 | 191.35 | 9 | 17,998 | 71 |
25-Jun-2026 | 185.15 | 190 | 185 | 190 | 3 | 6,970 | 37 |
29-Jun-2026 | 186.2 | 205 | 186.2 | 187.35 | 12 | 14,434 | 68 |
30-Jun-2026 | 192.55 | 199.5 | 187.45 | 195.15 | 11 | 5,470 | 16 |
02-Jul-2026 | 196 | 205 | 195.2 | 200.1 | 77 | 6,98,333 | 3,257 |
03-Jul-2026 | 200.1 | 208.5 | 200 | 200.05 | 53 | 3,03,455 | 1,371 |
06-Jul-2026 | 204.95 | 205 | 200.1 | 200.2 | 17 | 1,11,444 | 497 |
07-Jul-2026 | 201 | 206.55 | 200.05 | 200.2 | 23 | 1,46,909 | 721 |
08-Jul-2026 | 201 | 205.8 | 200 | 200.05 | 25 | 2,75,788 | 1,217 |
09-Jul-2026 | 201 | 208.5 | 201 | 202.1 | 22 | 15,439 | 66 |
10-Jul-2026 | 201 | 205 | 201 | 204.25 | 17 | 43,194 | 201 |
13-Jul-2026 | 206 | 207.3 | 200 | 200.15 | 14 | 96,701 | 433 |
14-Jul-2026 | 200 | 200 | 200 | 200 | 1 | 10,000 | 50 |
15-Jul-2026 | 206 | 208 | 202 | 203 | 29 | 2,27,947 | 1,116 |
17-Jul-2026 | 197 | 203.9 | 197 | 203.9 | 7 | 26,040 | 128 |
20-Jul-2026 | 196 | 196 | 196 | 196 | 2 | 3,920 | 20 |
21-Jul-2026 | 198.1 | 203 | 198 | 202.7 | 12 | 32,165 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
