Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 269.3 | 269.3 | 269.3 | 269.3 | 1 | 269 | 1 |
26-May-2025 | 269.3 | 270.6 | 256.05 | 269.95 | 16 | 54,819 | 200 |
27-May-2025 | 269.95 | 278.5 | 257.15 | 257.2 | 12 | 45,654 | 172 |
28-May-2025 | 260 | 260 | 258.7 | 258.7 | 4 | 5,448 | 21 |
30-May-2025 | 258.95 | 258.95 | 255.05 | 255.1 | 7 | 51,046 | 200 |
02-Jun-2025 | 263.95 | 267.8 | 256.2 | 267.65 | 19 | 45,838 | 164 |
03-Jun-2025 | 279.75 | 279.75 | 256.05 | 259 | 19 | 1,03,369 | 245 |
04-Jun-2025 | 256.05 | 290 | 251 | 251.15 | 21 | 80,847 | 216 |
05-Jun-2025 | 268.95 | 268.95 | 254.15 | 261.75 | 9 | 60,613 | 216 |
06-Jun-2025 | 259.95 | 260 | 259.95 | 260 | 6 | 3,30,458 | 1,271 |
09-Jun-2025 | 254.85 | 278.9 | 254.8 | 278.9 | 19 | 76,350 | 206 |
10-Jun-2025 | 280.05 | 285 | 261.3 | 265.95 | 25 | 2,24,275 | 749 |
11-Jun-2025 | 279 | 281.9 | 262.3 | 263.7 | 20 | 89,368 | 302 |
12-Jun-2025 | 263.7 | 263.7 | 263.7 | 263.7 | 1 | 2,637 | 10 |
13-Jun-2025 | 251.1 | 283 | 251.1 | 270 | 14 | 67,570 | 248 |
16-Jun-2025 | 256 | 274 | 250 | 267.4 | 29 | 93,343 | 295 |
17-Jun-2025 | 260.1 | 260.1 | 252 | 257 | 8 | 26,292 | 100 |
18-Jun-2025 | 251.05 | 261.9 | 251.05 | 261.9 | 11 | 1,21,232 | 326 |
19-Jun-2025 | 257.7 | 257.7 | 257.7 | 257.7 | 1 | 1,288 | 5 |
20-Jun-2025 | 257.7 | 275 | 257.7 | 274.55 | 18 | 1,86,487 | 650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.