Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 219 | 227.5 | 218 | 222 | 15 | 96,947 | 434 |
07-Nov-2025 | 232.9 | 232.9 | 232.9 | 232.9 | 1 | 232 | 1 |
10-Nov-2025 | 232.95 | 232.95 | 203.65 | 220.25 | 70 | 13,23,703 | 5,578 |
11-Nov-2025 | 219 | 219 | 204.8 | 206.8 | 59 | 15,25,964 | 5,562 |
12-Nov-2025 | 205 | 212.5 | 193.55 | 198.55 | 79 | 7,03,891 | 2,723 |
13-Nov-2025 | 200 | 204 | 194.1 | 194.35 | 114 | 5,55,515 | 2,327 |
14-Nov-2025 | 191.55 | 199 | 191.55 | 199 | 22 | 1,80,685 | 915 |
17-Nov-2025 | 198.9 | 198.9 | 198.7 | 198.7 | 4 | 12,321 | 61 |
18-Nov-2025 | 192.3 | 200 | 192 | 192 | 6 | 5,961 | 18 |
19-Nov-2025 | 190 | 198.95 | 180.05 | 197.95 | 9 | 14,183 | 56 |
20-Nov-2025 | 199.75 | 199.75 | 180.7 | 187 | 17 | 45,003 | 220 |
21-Nov-2025 | 194.95 | 194.95 | 187.9 | 190 | 10 | 40,091 | 209 |
24-Nov-2025 | 190 | 204 | 184 | 186.85 | 12 | 61,800 | 319 |
25-Nov-2025 | 202.45 | 202.45 | 180 | 187.9 | 32 | 1,77,729 | 890 |
26-Nov-2025 | 187.85 | 187.85 | 180 | 180.4 | 20 | 93,455 | 489 |
27-Nov-2025 | 201 | 201 | 180 | 182.05 | 36 | 2,34,866 | 1,267 |
28-Nov-2025 | 188.85 | 189 | 183 | 187.3 | 31 | 3,34,817 | 1,690 |
01-Dec-2025 | 181.2 | 188.95 | 181.2 | 185.25 | 38 | 7,54,609 | 3,981 |
02-Dec-2025 | 175.5 | 188.85 | 175.05 | 175.65 | 19 | 83,954 | 452 |
03-Dec-2025 | 184 | 184 | 180 | 183.9 | 27 | 1,91,227 | 1,032 |
04-Dec-2025 | 198.95 | 198.95 | 182 | 193.35 | 25 | 71,121 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.