Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 199.9 | 199.9 | 173.95 | 173.95 | 3 | 547 | 2 |
12-Mar-2026 | 173.95 | 173.95 | 158 | 158.7 | 38 | 3,32,130 | 2,003 |
13-Mar-2026 | 165 | 165 | 164.8 | 164.8 | 4 | 7,259 | 43 |
16-Mar-2026 | 157.1 | 164 | 157 | 161 | 6 | 1,80,362 | 1,147 |
17-Mar-2026 | 161 | 165 | 161 | 165 | 7 | 2,33,873 | 1,421 |
18-Mar-2026 | 155 | 169 | 155 | 156.75 | 19 | 1,89,386 | 1,080 |
19-Mar-2026 | 158.5 | 158.5 | 158.3 | 158.3 | 2 | 316 | 2 |
20-Mar-2026 | 158.3 | 158.3 | 148.15 | 148.15 | 33 | 68,743 | 445 |
23-Mar-2026 | 148.15 | 162 | 148.15 | 162 | 5 | 15,125 | 102 |
24-Mar-2026 | 158.7 | 161 | 150 | 153.45 | 21 | 54,711 | 347 |
25-Mar-2026 | 153.45 | 159.9 | 151.1 | 159.9 | 6 | 12,223 | 78 |
27-Mar-2026 | 159.9 | 159.9 | 150 | 150 | 28 | 78,076 | 489 |
30-Mar-2026 | 157 | 158.5 | 145 | 145.7 | 11 | 8,073 | 50 |
01-Apr-2026 | 155.95 | 155.95 | 155.95 | 155.95 | 2 | 311 | 2 |
02-Apr-2026 | 167 | 167 | 160.7 | 160.7 | 3 | 1,939 | 12 |
06-Apr-2026 | 163.95 | 173.6 | 162.7 | 163.8 | 9 | 49,297 | 298 |
07-Apr-2026 | 161 | 168.95 | 161 | 161.8 | 10 | 13,231 | 80 |
08-Apr-2026 | 174 | 182 | 174 | 179.85 | 18 | 1,04,615 | 532 |
09-Apr-2026 | 192.95 | 192.95 | 168.6 | 169 | 36 | 1,64,907 | 638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
