Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 155.95 | 155.95 | 155.95 | 155.95 | 2 | 311 | 2 |
02-Apr-2026 | 167 | 167 | 160.7 | 160.7 | 3 | 1,939 | 12 |
06-Apr-2026 | 163.95 | 173.6 | 162.7 | 163.8 | 9 | 49,297 | 298 |
07-Apr-2026 | 161 | 168.95 | 161 | 161.8 | 10 | 13,231 | 80 |
08-Apr-2026 | 174 | 182 | 174 | 179.85 | 18 | 1,04,615 | 532 |
09-Apr-2026 | 192.95 | 192.95 | 168.6 | 169 | 36 | 1,64,907 | 638 |
10-Apr-2026 | 175 | 175 | 174.8 | 174.8 | 4 | 699 | 2 |
13-Apr-2026 | 174.8 | 178 | 170 | 171 | 51 | 3,16,752 | 1,353 |
15-Apr-2026 | 175 | 175.5 | 165.1 | 174.65 | 23 | 81,854 | 458 |
16-Apr-2026 | 175 | 180 | 170.05 | 179 | 13 | 1,63,365 | 819 |
17-Apr-2026 | 181 | 181 | 181 | 181 | 1 | 1,991 | 11 |
20-Apr-2026 | 172.5 | 176.9 | 172 | 172 | 14 | 44,388 | 205 |
21-Apr-2026 | 178 | 178 | 178 | 178 | 4 | 2,314 | 12 |
22-Apr-2026 | 178 | 180 | 178 | 179.95 | 7 | 14,130 | 54 |
23-Apr-2026 | 178 | 186.9 | 178 | 183.75 | 23 | 44,795 | 236 |
24-Apr-2026 | 178 | 184.9 | 165.5 | 181 | 18 | 7,699 | 36 |
27-Apr-2026 | 178 | 186.5 | 178 | 180 | 7 | 1,821 | 5 |
28-Apr-2026 | 178 | 184 | 170 | 183.85 | 11 | 7,879 | 43 |
29-Apr-2026 | 178 | 184.9 | 178 | 179.7 | 5 | 902 | 1 |
30-Apr-2026 | 176 | 184.45 | 174 | 174.75 | 13 | 11,406 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
