Dynavision

Dynavision Ltd Historical Data

NSEBSE

₹254

(-0.39%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	275.05	297.95	275	275	17	1,17,725	413
04-Jul-2025	270	275	262.6	273.6	12	1,09,909	408
07-Jul-2025	271	271	263.25	271	12	71,182	183
08-Jul-2025	256.15	256.15	256.15	256.15	1	12,807	50
09-Jul-2025	264.75	274.95	264.75	272.25	6	15,516	42
10-Jul-2025	272.25	272.25	272.25	272.25	1	272	1
11-Jul-2025	272.25	284.9	261.05	261.5	10	31,550	118
14-Jul-2025	251.55	276.9	251.55	256.9	14	1,31,596	497
15-Jul-2025	251.05	266.5	251.05	266.25	22	1,52,399	498
16-Jul-2025	277.85	277.85	268	268	5	12,564	46
17-Jul-2025	262.2	269.8	262.2	269.8	12	8,565	31
18-Jul-2025	278	278	270.9	270.9	12	8,683	30
21-Jul-2025	291.95	291.95	256.1	269.95	20	80,022	301
22-Jul-2025	256.5	269.95	252.45	256.1	11	8,452	29
23-Jul-2025	251.05	263.25	251.05	260.8	20	76,619	217
24-Jul-2025	257	264.75	249.05	256.9	18	35,718	138
25-Jul-2025	255.65	255.65	255.65	255.65	2	5,113	20
28-Jul-2025	257.6	257.7	250.1	253	10	39,590	141
29-Jul-2025	260	261	241	253.1	23	83,971	297
30-Jul-2025	253.15	253.15	241	250.95	15	42,276	133
31-Jul-2025	269.5	269.5	243.1	255	15	20,221	50
01-Aug-2025	250.2	263.9	250.1	254	10	35,787	112

Dynavision: Related NEWS

No Record Found

Invest wise with Expert advice