Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 206 | 207.3 | 200 | 200.15 | 14 | 96,701 | 433 |
14-Jul-2026 | 200 | 200 | 200 | 200 | 1 | 10,000 | 50 |
15-Jul-2026 | 206 | 208 | 202 | 203 | 29 | 2,27,947 | 1,116 |
17-Jul-2026 | 197 | 203.9 | 197 | 203.9 | 7 | 26,040 | 128 |
20-Jul-2026 | 196 | 196 | 196 | 196 | 2 | 3,920 | 20 |
21-Jul-2026 | 198.1 | 203 | 198 | 202.7 | 12 | 32,165 | 111 |
22-Jul-2026 | 202.7 | 202.7 | 198 | 198.05 | 7 | 45,482 | 201 |
23-Jul-2026 | 198.05 | 198.05 | 198.05 | 198.05 | 3 | 11,090 | 28 |
24-Jul-2026 | 200.25 | 206 | 200.25 | 202 | 15 | 67,287 | 333 |
27-Jul-2026 | 204 | 206 | 201 | 201.05 | 11 | 15,598 | 56 |
28-Jul-2026 | 206 | 207.5 | 200 | 204.8 | 17 | 21,034 | 98 |
29-Jul-2026 | 206 | 207.75 | 197 | 200.3 | 23 | 72,669 | 301 |
30-Jul-2026 | 206 | 207 | 200 | 200.25 | 22 | 50,384 | 241 |
31-Jul-2026 | 200.25 | 216.25 | 200.25 | 210 | 75 | 11,77,924 | 4,685 |
03-Aug-2026 | 215 | 226 | 210.35 | 215 | 18 | 78,377 | 275 |
04-Aug-2026 | 212.5 | 212.8 | 210.1 | 210.1 | 6 | 38,925 | 101 |
05-Aug-2026 | 210.1 | 210.1 | 210 | 210 | 4 | 57,132 | 150 |
06-Aug-2026 | 212 | 212 | 210.05 | 210.1 | 13 | 1,46,008 | 305 |
07-Aug-2026 | 216 | 216 | 210 | 210.1 | 12 | 84,282 | 288 |
10-Aug-2026 | 210 | 215 | 210 | 215 | 2 | 3,365 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
