Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 189 | 189 | 186.9 | 186.95 | 4 | 936 | 2 |
02-Feb-2026 | 189.9 | 189.9 | 189.8 | 189.9 | 4 | 6,455 | 34 |
03-Feb-2026 | 193.7 | 193.7 | 193.7 | 193.7 | 4 | 1,549 | 8 |
04-Feb-2026 | 181.15 | 181.15 | 176.5 | 176.95 | 9 | 3,739 | 10 |
05-Feb-2026 | 178 | 189.9 | 176.95 | 188 | 9 | 7,204 | 29 |
06-Feb-2026 | 199 | 199 | 180.05 | 191 | 13 | 1,64,963 | 903 |
09-Feb-2026 | 194 | 194 | 194 | 194 | 2 | 388 | 2 |
10-Feb-2026 | 196 | 199.95 | 188 | 188 | 6 | 5,240 | 16 |
11-Feb-2026 | 195 | 195 | 180 | 180.3 | 13 | 26,964 | 74 |
12-Feb-2026 | 194.9 | 194.9 | 180 | 194 | 8 | 38,924 | 215 |
13-Feb-2026 | 180.05 | 189.8 | 171.1 | 172.25 | 28 | 2,83,908 | 1,621 |
16-Feb-2026 | 179 | 190 | 179 | 185 | 16 | 3,61,190 | 2,003 |
17-Feb-2026 | 181 | 181.15 | 168.6 | 175.45 | 59 | 1,24,229 | 519 |
18-Feb-2026 | 176.05 | 183.5 | 170 | 177 | 50 | 2,72,417 | 1,537 |
19-Feb-2026 | 180 | 180 | 168.15 | 170.1 | 14 | 2,91,859 | 1,646 |
20-Feb-2026 | 170.1 | 178.25 | 168.1 | 168.1 | 8 | 15,318 | 81 |
23-Feb-2026 | 168.15 | 173.6 | 167.5 | 173.6 | 16 | 34,796 | 205 |
24-Feb-2026 | 179.8 | 179.8 | 167.05 | 167.1 | 11 | 37,920 | 25 |
25-Feb-2026 | 179 | 182.5 | 172 | 173.25 | 22 | 23,339 | 113 |
26-Feb-2026 | 173.25 | 173.25 | 163.05 | 166.4 | 32 | 96,006 | 517 |
27-Feb-2026 | 165 | 168 | 160 | 163.15 | 13 | 44,015 | 256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
