Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 180 | 190 | 179.05 | 190 | 19 | 15,11,603 | 8,153 |
17-Dec-2025 | 182 | 189.9 | 177.25 | 189.85 | 20 | 6,75,686 | 3,692 |
18-Dec-2025 | 194.9 | 220 | 194.9 | 207.05 | 40 | 3,49,539 | 1,708 |
19-Dec-2025 | 223.7 | 235 | 212.2 | 232.85 | 101 | 25,87,316 | 5,324 |
22-Dec-2025 | 239 | 239 | 230 | 230 | 12 | 38,373 | 89 |
23-Dec-2025 | 220 | 229.95 | 218.55 | 218.55 | 12 | 33,660 | 151 |
24-Dec-2025 | 215 | 234.7 | 210 | 211.25 | 23 | 97,639 | 413 |
26-Dec-2025 | 210 | 228.9 | 210 | 224.8 | 8 | 26,813 | 90 |
29-Dec-2025 | 217 | 220 | 205 | 206.25 | 24 | 90,634 | 324 |
30-Dec-2025 | 227 | 227 | 207.7 | 210 | 13 | 4,88,633 | 2,323 |
31-Dec-2025 | 210 | 223.5 | 205.05 | 215 | 7 | 32,138 | 51 |
01-Jan-2026 | 215 | 220 | 210 | 212 | 11 | 2,15,615 | 1,001 |
02-Jan-2026 | 223.9 | 223.9 | 205 | 215.75 | 31 | 1,51,134 | 451 |
05-Jan-2026 | 205.1 | 215 | 202 | 203.5 | 12 | 70,151 | 258 |
06-Jan-2026 | 202 | 209 | 201.05 | 205 | 20 | 1,31,922 | 494 |
07-Jan-2026 | 202.25 | 212.4 | 200 | 209 | 21 | 75,862 | 300 |
08-Jan-2026 | 201.1 | 208 | 200 | 205 | 13 | 4,37,212 | 2,147 |
09-Jan-2026 | 204.75 | 205 | 204.75 | 204.9 | 6 | 20,696 | 101 |
12-Jan-2026 | 192.05 | 198.6 | 190.65 | 192.05 | 23 | 5,31,753 | 2,641 |
13-Jan-2026 | 194 | 194 | 190 | 190 | 4 | 12,596 | 66 |
14-Jan-2026 | 180.6 | 191.5 | 177.15 | 180.9 | 27 | 42,122 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
