Dynavision

Dynavision Ltd Historical Data

NSEBSE

₹240.05

(-5.77%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	251.05	263.25	251.05	260.8	20	76,619	217
24-Jul-2025	257	264.75	249.05	256.9	18	35,718	138
25-Jul-2025	255.65	255.65	255.65	255.65	2	5,113	20
28-Jul-2025	257.6	257.7	250.1	253	10	39,590	141
29-Jul-2025	260	261	241	253.1	23	83,971	297
30-Jul-2025	253.15	253.15	241	250.95	15	42,276	133
31-Jul-2025	269.5	269.5	243.1	255	15	20,221	50
01-Aug-2025	250.2	263.9	250.1	254	10	35,787	112
04-Aug-2025	262	262	259.95	259.95	4	4,974	19
05-Aug-2025	259.65	259.65	259.65	259.65	1	259	1
06-Aug-2025	250.1	259.6	249	249.25	12	88,412	354
07-Aug-2025	263.95	263.95	238.2	241.8	22	59,662	187
08-Aug-2025	258.4	258.4	243.15	246.55	39	1,40,825	350
11-Aug-2025	236.8	255.75	236.8	240	5	26,787	59
12-Aug-2025	235.05	250.75	235.05	242.9	14	79,671	181
13-Aug-2025	255	255	242.8	250.6	12	36,682	134
14-Aug-2025	259	259	243.1	243.75	16	12,533	47
19-Aug-2025	258.8	258.8	238.55	244.8	21	3,16,753	1,196
20-Aug-2025	259.95	259.95	240	252	26	1,21,016	416
21-Aug-2025	242.35	256.85	242.35	254.75	25	62,376	207
22-Aug-2025	261.95	261.95	236.35	240.05	28	95,498	385

Dynavision: Related NEWS

No Record Found

Invest wise with Expert advice