Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 192.05 | 198.6 | 190.65 | 192.05 | 23 | 5,31,753 | 2,641 |
13-Jan-2026 | 194 | 194 | 190 | 190 | 4 | 12,596 | 66 |
14-Jan-2026 | 180.6 | 191.5 | 177.15 | 180.9 | 27 | 42,122 | 201 |
16-Jan-2026 | 180 | 194 | 180 | 183 | 8 | 17,421 | 96 |
19-Jan-2026 | 203.9 | 203.9 | 175.1 | 177.05 | 20 | 75,749 | 380 |
20-Jan-2026 | 180.05 | 180.05 | 177.05 | 177.05 | 3 | 20,658 | 115 |
21-Jan-2026 | 184 | 187 | 184 | 184.9 | 3 | 1,291 | 7 |
22-Jan-2026 | 184.9 | 184.9 | 178 | 178 | 4 | 7,782 | 27 |
23-Jan-2026 | 186.7 | 186.7 | 184.5 | 184.5 | 5 | 8,314 | 41 |
27-Jan-2026 | 184 | 184 | 183.9 | 183.95 | 4 | 1,103 | 2 |
28-Jan-2026 | 183 | 183.5 | 175.2 | 178.95 | 17 | 33,962 | 147 |
29-Jan-2026 | 183 | 187 | 178.95 | 186.9 | 27 | 1,00,917 | 531 |
30-Jan-2026 | 184 | 194.9 | 177.25 | 184.9 | 17 | 46,493 | 159 |
01-Feb-2026 | 189 | 189 | 186.9 | 186.95 | 4 | 936 | 2 |
02-Feb-2026 | 189.9 | 189.9 | 189.8 | 189.9 | 4 | 6,455 | 34 |
03-Feb-2026 | 193.7 | 193.7 | 193.7 | 193.7 | 4 | 1,549 | 8 |
04-Feb-2026 | 181.15 | 181.15 | 176.5 | 176.95 | 9 | 3,739 | 10 |
05-Feb-2026 | 178 | 189.9 | 176.95 | 188 | 9 | 7,204 | 29 |
06-Feb-2026 | 199 | 199 | 180.05 | 191 | 13 | 1,64,963 | 903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
