Dynavision

Dynavision Ltd Historical Data

NSEBSE

₹261.5

(-3.95%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	251.1	283	251.1	270	14	67,570	248
16-Jun-2025	256	274	250	267.4	29	93,343	295
17-Jun-2025	260.1	260.1	252	257	8	26,292	100
18-Jun-2025	251.05	261.9	251.05	261.9	11	1,21,232	326
19-Jun-2025	257.7	257.7	257.7	257.7	1	1,288	5
20-Jun-2025	257.7	275	257.7	274.55	18	1,86,487	650
23-Jun-2025	259.1	269.95	259	265	11	1,41,643	427
24-Jun-2025	274.9	274.9	270	272.75	6	33,842	124
25-Jun-2025	272.75	272.75	260	262.5	5	26,156	75
26-Jun-2025	262.5	262.5	262.5	262.5	4	2,625	10
27-Jun-2025	287.95	300	271	289.85	40	5,27,633	1,820
30-Jun-2025	309	309	273.85	277.65	47	1,80,502	390
01-Jul-2025	288	289	280	284.9	16	89,143	306
02-Jul-2025	269.3	289.65	269.3	285.8	15	68,138	142
03-Jul-2025	275.05	297.95	275	275	17	1,17,725	413
04-Jul-2025	270	275	262.6	273.6	12	1,09,909	408
07-Jul-2025	271	271	263.25	271	12	71,182	183
08-Jul-2025	256.15	256.15	256.15	256.15	1	12,807	50
09-Jul-2025	264.75	274.95	264.75	272.25	6	15,516	42
10-Jul-2025	272.25	272.25	272.25	272.25	1	272	1
11-Jul-2025	272.25	284.9	261.05	261.5	10	31,550	118

Dynavision: Related NEWS

No Record Found

Invest wise with Expert advice