iifl-logo

Dynavision Ltd Historical Data

227
(-0.44%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dynavision Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

226.05

230219.35228.61032,138125

24-Sep-2025

228.6

228.6228.6228.612281

25-Sep-2025

217.3

226.95213.25215.7171,27,845560

26-Sep-2025

224.45

224.45201.75214.72132,85,76614,620

29-Sep-2025

211

211210210.646,10829

30-Sep-2025

208

208.1201.12051591,459411

03-Oct-2025

211.8

221211.8218.5273,54,3481,630

06-Oct-2025

218.5

218.5218.5218.5224,909114

07-Oct-2025

208.5

219208215.1202,32,310989

08-Oct-2025

210

217201.2207.15822,754109

09-Oct-2025

213.95

220.95210210965,163273

10-Oct-2025

220.95

221.35217.7217.7814,32755

13-Oct-2025

203.8

210201.5208.92293,072336

14-Oct-2025

223.9

223.95210212.35362,00,209868

15-Oct-2025

212.35

228.2212.35228.2974,681253

16-Oct-2025

214.5

2202092202130,309137

17-Oct-2025

215.1

215.1215.05215.05242,364197

20-Oct-2025

224.8

230202.25224.55201,08,258437

21-Oct-2025

228

22822822813,42015

Dynavision: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.