Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 250 | 251.9 | 235 | 236.1 | 16 | 1,18,660 | 355 |
01-Oct-2026 | 224.25 | 239.6 | 224 | 239.6 | 7 | 33,403 | 148 |
05-Oct-2026 | 240 | 245.85 | 240 | 240 | 15 | 73,924 | 304 |
06-Oct-2026 | 235.05 | 235.05 | 234.95 | 235 | 8 | 1,41,000 | 570 |
07-Oct-2026 | 249 | 250 | 223 | 226 | 22 | 57,520 | 195 |
08-Oct-2026 | 224 | 244 | 224 | 226.65 | 19 | 54,177 | 216 |
09-Oct-2026 | 226.25 | 246.85 | 219 | 219.55 | 28 | 1,03,032 | 419 |
12-Oct-2026 | 241 | 253 | 232.9 | 242.1 | 47 | 1,38,458 | 402 |
13-Oct-2026 | 240.95 | 240.95 | 218.25 | 234.6 | 7 | 9,150 | 37 |
15-Oct-2026 | 220.55 | 234.95 | 211.3 | 222.55 | 14 | 91,301 | 255 |
16-Oct-2026 | 209.3 | 215.5 | 207 | 215.5 | 15 | 42,702 | 100 |
19-Oct-2026 | 241 | 241 | 230 | 230 | 9 | 61,240 | 204 |
21-Oct-2026 | 216.25 | 223 | 210.6 | 223 | 12 | 63,226 | 289 |
22-Oct-2026 | 210 | 229.4 | 203.95 | 227.7 | 8 | 12,63,616 | 6,000 |
23-Oct-2026 | 233 | 233 | 199 | 220.5 | 31 | 1,30,499 | 576 |
26-Oct-2026 | 220 | 241 | 220 | 235 | 13 | 19,330 | 85 |
27-Oct-2026 | 241 | 241.5 | 221 | 235.7 | 31 | 78,453 | 202 |
28-Oct-2026 | 236 | 239.95 | 211 | 214.05 | 39 | 1,92,941 | 701 |
29-Oct-2026 | 228 | 228 | 211 | 214.35 | 26 | 24,380 | 72 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
