Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 178 | 180 | 178 | 179.95 | 7 | 14,130 | 54 |
23-Apr-2026 | 178 | 186.9 | 178 | 183.75 | 23 | 44,795 | 236 |
24-Apr-2026 | 178 | 184.9 | 165.5 | 181 | 18 | 7,699 | 36 |
27-Apr-2026 | 178 | 186.5 | 178 | 180 | 7 | 1,821 | 5 |
28-Apr-2026 | 178 | 184 | 170 | 183.85 | 11 | 7,879 | 43 |
29-Apr-2026 | 178 | 184.9 | 178 | 179.7 | 5 | 902 | 1 |
30-Apr-2026 | 176 | 184.45 | 174 | 174.75 | 13 | 11,406 | 56 |
04-May-2026 | 174 | 182 | 171 | 176.1 | 21 | 13,486 | 46 |
05-May-2026 | 179.95 | 179.95 | 173.1 | 173.85 | 13 | 20,654 | 67 |
06-May-2026 | 175.55 | 175.55 | 166.25 | 171.2 | 15 | 38,337 | 200 |
07-May-2026 | 177.55 | 177.55 | 177.15 | 177.2 | 6 | 33,486 | 114 |
08-May-2026 | 177.55 | 177.55 | 177 | 177 | 4 | 2,307 | 13 |
11-May-2026 | 177 | 177 | 165.3 | 166 | 21 | 63,422 | 301 |
12-May-2026 | 184.7 | 184.7 | 166.25 | 166.75 | 40 | 1,72,540 | 823 |
13-May-2026 | 179.4 | 179.4 | 176.95 | 176.95 | 3 | 712 | 2 |
14-May-2026 | 182 | 182 | 173.95 | 174 | 8 | 16,823 | 96 |
15-May-2026 | 191.2 | 208.8 | 190 | 195.95 | 467 | 79,67,003 | 9,507 |
18-May-2026 | 199.7 | 204.6 | 184.1 | 203.8 | 67 | 3,96,909 | 1,501 |
19-May-2026 | 202 | 203 | 192.25 | 200.8 | 22 | 2,55,163 | 1,119 |
20-May-2026 | 210 | 210 | 200 | 203.9 | 6 | 27,166 | 116 |
21-May-2026 | 203.8 | 210 | 200 | 200 | 34 | 2,69,431 | 1,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
