Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 176.05 | 183.5 | 170 | 177 | 50 | 2,72,417 | 1,537 |
19-Feb-2026 | 180 | 180 | 168.15 | 170.1 | 14 | 2,91,859 | 1,646 |
20-Feb-2026 | 170.1 | 178.25 | 168.1 | 168.1 | 8 | 15,318 | 81 |
23-Feb-2026 | 168.15 | 173.6 | 167.5 | 173.6 | 16 | 34,796 | 205 |
24-Feb-2026 | 179.8 | 179.8 | 167.05 | 167.1 | 11 | 37,920 | 25 |
25-Feb-2026 | 179 | 182.5 | 172 | 173.25 | 22 | 23,339 | 113 |
26-Feb-2026 | 173.25 | 173.25 | 163.05 | 166.4 | 32 | 96,006 | 517 |
27-Feb-2026 | 165 | 168 | 160 | 163.15 | 13 | 44,015 | 256 |
02-Mar-2026 | 160 | 160 | 160 | 160 | 5 | 32,640 | 204 |
04-Mar-2026 | 161.55 | 170 | 148 | 170 | 33 | 1,25,725 | 787 |
06-Mar-2026 | 178.7 | 178.7 | 170 | 170 | 2 | 348 | 1 |
09-Mar-2026 | 158.1 | 173.95 | 158.1 | 173.95 | 2 | 50,909 | 320 |
11-Mar-2026 | 199.9 | 199.9 | 173.95 | 173.95 | 3 | 547 | 2 |
12-Mar-2026 | 173.95 | 173.95 | 158 | 158.7 | 38 | 3,32,130 | 2,003 |
13-Mar-2026 | 165 | 165 | 164.8 | 164.8 | 4 | 7,259 | 43 |
16-Mar-2026 | 157.1 | 164 | 157 | 161 | 6 | 1,80,362 | 1,147 |
17-Mar-2026 | 161 | 165 | 161 | 165 | 7 | 2,33,873 | 1,421 |
18-Mar-2026 | 155 | 169 | 155 | 156.75 | 19 | 1,89,386 | 1,080 |
19-Mar-2026 | 158.5 | 158.5 | 158.3 | 158.3 | 2 | 316 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
