Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 219.7 | 258 | 219.7 | 246.05 | 135 | 14,79,250 | 4,882 |
20-Aug-2026 | 252.2 | 252.2 | 232 | 245 | 45 | 6,86,131 | 2,168 |
21-Aug-2026 | 245 | 248 | 240.05 | 245.15 | 19 | 1,11,005 | 394 |
24-Aug-2026 | 245.4 | 249.8 | 237.6 | 242 | 18 | 90,913 | 338 |
25-Aug-2026 | 245.05 | 253.05 | 245 | 245.8 | 18 | 1,45,586 | 535 |
26-Aug-2026 | 252 | 253.1 | 245 | 245.95 | 23 | 94,112 | 236 |
27-Aug-2026 | 246 | 247 | 245 | 245 | 10 | 62,987 | 251 |
28-Aug-2026 | 245 | 251.8 | 245 | 251.8 | 11 | 29,622 | 120 |
31-Aug-2026 | 260 | 260 | 245 | 245 | 11 | 37,340 | 142 |
01-Sep-2026 | 242.1 | 249.8 | 242 | 242 | 14 | 52,079 | 164 |
03-Sep-2026 | 242 | 242 | 242 | 242 | 2 | 12,342 | 51 |
04-Sep-2026 | 242 | 249 | 242 | 245.65 | 10 | 69,578 | 270 |
07-Sep-2026 | 247 | 249 | 241 | 245 | 10 | 75,081 | 260 |
08-Sep-2026 | 241 | 248 | 241 | 245.45 | 19 | 91,527 | 316 |
09-Sep-2026 | 245 | 245 | 241.1 | 241.1 | 2 | 24,137 | 100 |
10-Sep-2026 | 245.9 | 254 | 245.9 | 250 | 13 | 19,997 | 70 |
11-Sep-2026 | 245 | 249 | 245 | 249 | 6 | 5,94,790 | 2,426 |
15-Sep-2026 | 245 | 254.7 | 242.05 | 254.7 | 17 | 1,02,742 | 418 |
16-Sep-2026 | 245.05 | 249 | 240.3 | 240.75 | 12 | 1,61,928 | 659 |
17-Sep-2026 | 230.5 | 240 | 230.5 | 235.5 | 8 | 95,487 | 389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
