Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 255 | 255 | 242.8 | 250.6 | 12 | 36,682 | 134 |
14-Aug-2025 | 259 | 259 | 243.1 | 243.75 | 16 | 12,533 | 47 |
19-Aug-2025 | 258.8 | 258.8 | 238.55 | 244.8 | 21 | 3,16,753 | 1,196 |
20-Aug-2025 | 259.95 | 259.95 | 240 | 252 | 26 | 1,21,016 | 416 |
21-Aug-2025 | 242.35 | 256.85 | 242.35 | 254.75 | 25 | 62,376 | 207 |
22-Aug-2025 | 261.95 | 261.95 | 236.35 | 240.05 | 28 | 95,498 | 385 |
25-Aug-2025 | 242 | 251 | 230.1 | 231.75 | 15 | 28,678 | 118 |
26-Aug-2025 | 257 | 257 | 230.1 | 230.55 | 20 | 40,785 | 91 |
28-Aug-2025 | 257.95 | 257.95 | 232 | 252.75 | 15 | 76,302 | 240 |
29-Aug-2025 | 250.95 | 250.95 | 225 | 228.9 | 58 | 4,50,575 | 1,820 |
01-Sep-2025 | 238 | 240 | 231.9 | 235.2 | 13 | 5,238 | 22 |
02-Sep-2025 | 249.95 | 249.95 | 228.05 | 233 | 21 | 41,962 | 135 |
03-Sep-2025 | 233.1 | 241.35 | 219.25 | 229.95 | 21 | 3,89,896 | 1,532 |
04-Sep-2025 | 248.95 | 248.95 | 226.5 | 229.9 | 19 | 92,255 | 299 |
05-Sep-2025 | 239.8 | 239.8 | 220 | 220.15 | 16 | 69,058 | 20 |
08-Sep-2025 | 220.15 | 228.85 | 206 | 214.25 | 95 | 7,96,758 | 2,872 |
09-Sep-2025 | 216.35 | 233.6 | 212.1 | 217.2 | 41 | 2,77,760 | 853 |
10-Sep-2025 | 236.95 | 236.95 | 210 | 219.85 | 19 | 62,027 | 287 |
11-Sep-2025 | 236.95 | 236.95 | 215.05 | 218.45 | 18 | 61,589 | 248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.