Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 202.9 | 202.9 | 190.5 | 202 | 30 | 63,504 | 195 |
03-Jun-2026 | 209 | 209 | 194 | 195 | 24 | 15,413 | 55 |
04-Jun-2026 | 192.1 | 196 | 190.35 | 193.15 | 9 | 10,332 | 50 |
05-Jun-2026 | 193.2 | 199.85 | 190 | 199.75 | 11 | 63,925 | 226 |
08-Jun-2026 | 198 | 198 | 187 | 187.1 | 5 | 20,687 | 60 |
09-Jun-2026 | 196 | 196 | 180.3 | 182.1 | 11 | 19,528 | 84 |
10-Jun-2026 | 190 | 190 | 190 | 190 | 2 | 16,720 | 88 |
12-Jun-2026 | 195 | 195 | 186.7 | 187.1 | 15 | 45,983 | 231 |
15-Jun-2026 | 190 | 194.9 | 190 | 193.8 | 4 | 7,098 | 19 |
16-Jun-2026 | 189 | 190 | 189 | 190 | 6 | 4,173 | 15 |
17-Jun-2026 | 189 | 193.75 | 189 | 193.75 | 3 | 5,490 | 28 |
18-Jun-2026 | 192.8 | 192.8 | 188.95 | 190 | 10 | 60,188 | 314 |
19-Jun-2026 | 189.05 | 189.05 | 189.05 | 189.05 | 2 | 9,452 | 50 |
22-Jun-2026 | 191 | 191 | 191 | 191 | 1 | 47,750 | 250 |
23-Jun-2026 | 181.25 | 185 | 181.25 | 185 | 5 | 28,441 | 80 |
24-Jun-2026 | 183.1 | 192.8 | 183 | 191.35 | 9 | 17,998 | 71 |
25-Jun-2026 | 185.15 | 190 | 185 | 190 | 3 | 6,970 | 37 |
29-Jun-2026 | 186.2 | 205 | 186.2 | 187.35 | 12 | 14,434 | 68 |
30-Jun-2026 | 192.55 | 199.5 | 187.45 | 195.15 | 11 | 5,470 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
