Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 245 | 245 | 241.1 | 241.1 | 2 | 24,137 | 100 |
10-Sep-2026 | 245.9 | 254 | 245.9 | 250 | 13 | 19,997 | 70 |
11-Sep-2026 | 245 | 249 | 245 | 249 | 6 | 5,94,790 | 2,426 |
15-Sep-2026 | 245 | 254.7 | 242.05 | 254.7 | 17 | 1,02,742 | 418 |
16-Sep-2026 | 245.05 | 249 | 240.3 | 240.75 | 12 | 1,61,928 | 659 |
17-Sep-2026 | 230.5 | 240 | 230.5 | 235.5 | 8 | 95,487 | 389 |
18-Sep-2026 | 236 | 236 | 236 | 236 | 1 | 2,44,260 | 1,035 |
21-Sep-2026 | 249 | 250 | 244 | 244.25 | 21 | 1,47,540 | 603 |
22-Sep-2026 | 249 | 249 | 240 | 240 | 5 | 28,961 | 120 |
24-Sep-2026 | 230.5 | 240 | 230.5 | 240 | 4 | 32,635 | 140 |
28-Sep-2026 | 249 | 254.7 | 249 | 249.55 | 13 | 29,646 | 118 |
29-Sep-2026 | 249.65 | 249.65 | 249.5 | 249.5 | 2 | 2,495 | 5 |
30-Sep-2026 | 250 | 251.9 | 235 | 236.1 | 16 | 1,18,660 | 355 |
01-Oct-2026 | 224.25 | 239.6 | 224 | 239.6 | 7 | 33,403 | 148 |
05-Oct-2026 | 240 | 245.85 | 240 | 240 | 15 | 73,924 | 304 |
06-Oct-2026 | 235.05 | 235.05 | 234.95 | 235 | 8 | 1,41,000 | 570 |
07-Oct-2026 | 249 | 250 | 223 | 226 | 22 | 57,520 | 195 |
08-Oct-2026 | 224 | 244 | 224 | 226.65 | 19 | 54,177 | 216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
