Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 212.35 | 228.2 | 212.35 | 228.2 | 9 | 74,681 | 253 |
16-Oct-2025 | 214.5 | 220 | 209 | 220 | 21 | 30,309 | 137 |
17-Oct-2025 | 215.1 | 215.1 | 215.05 | 215.05 | 2 | 42,364 | 197 |
20-Oct-2025 | 224.8 | 230 | 202.25 | 224.55 | 20 | 1,08,258 | 437 |
21-Oct-2025 | 228 | 228 | 228 | 228 | 1 | 3,420 | 15 |
23-Oct-2025 | 226.95 | 227 | 205.55 | 227 | 28 | 67,595 | 279 |
24-Oct-2025 | 227 | 229 | 220 | 220.05 | 10 | 35,113 | 158 |
27-Oct-2025 | 239.95 | 239.95 | 225.55 | 225.55 | 8 | 7,976 | 30 |
28-Oct-2025 | 217.65 | 220.75 | 215.05 | 220.05 | 17 | 31,392 | 94 |
29-Oct-2025 | 215.65 | 222 | 215.65 | 222 | 3 | 5,296 | 24 |
30-Oct-2025 | 215 | 230 | 215 | 230 | 18 | 3,91,026 | 1,703 |
31-Oct-2025 | 216.1 | 238.15 | 216.1 | 220.05 | 21 | 81,023 | 236 |
03-Nov-2025 | 242.05 | 242.05 | 218.05 | 221.1 | 14 | 37,456 | 121 |
06-Nov-2025 | 219 | 227.5 | 218 | 222 | 15 | 96,947 | 434 |
07-Nov-2025 | 232.9 | 232.9 | 232.9 | 232.9 | 1 | 232 | 1 |
10-Nov-2025 | 232.95 | 232.95 | 203.65 | 220.25 | 70 | 13,23,703 | 5,578 |
11-Nov-2025 | 219 | 219 | 204.8 | 206.8 | 59 | 15,25,964 | 5,562 |
12-Nov-2025 | 205 | 212.5 | 193.55 | 198.55 | 79 | 7,03,891 | 2,723 |
13-Nov-2025 | 200 | 204 | 194.1 | 194.35 | 114 | 5,55,515 | 2,327 |
14-Nov-2025 | 191.55 | 199 | 191.55 | 199 | 22 | 1,80,685 | 915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.