Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 265.05 | 293.9 | 265.05 | 277.15 | 11 | 33,268 | 80 |
06-May-2025 | 288.75 | 288.75 | 268.6 | 273.95 | 16 | 1,58,898 | 174 |
07-May-2025 | 267.5 | 285.5 | 260.05 | 261.55 | 22 | 1,34,737 | 244 |
08-May-2025 | 253.75 | 278.95 | 253.75 | 261.4 | 6 | 14,399 | 50 |
09-May-2025 | 261.35 | 270 | 261.35 | 270 | 10 | 45,500 | 172 |
12-May-2025 | 285 | 285 | 283.75 | 283.75 | 5 | 8,236 | 29 |
13-May-2025 | 283.7 | 283.7 | 279.95 | 279.95 | 6 | 29,124 | 102 |
15-May-2025 | 279.95 | 285 | 279.95 | 285 | 8 | 15,127 | 54 |
16-May-2025 | 271.05 | 274.95 | 262.05 | 274.95 | 7 | 13,740 | 50 |
19-May-2025 | 274.95 | 280.95 | 264.2 | 279.35 | 24 | 1,20,931 | 324 |
20-May-2025 | 289.95 | 289.95 | 261.1 | 269.5 | 25 | 1,02,584 | 149 |
21-May-2025 | 289.95 | 289.95 | 260.3 | 274.35 | 22 | 62,763 | 112 |
22-May-2025 | 289 | 289 | 265.3 | 269.25 | 26 | 1,03,389 | 275 |
23-May-2025 | 269.3 | 269.3 | 269.3 | 269.3 | 1 | 269 | 1 |
26-May-2025 | 269.3 | 270.6 | 256.05 | 269.95 | 16 | 54,819 | 200 |
27-May-2025 | 269.95 | 278.5 | 257.15 | 257.2 | 12 | 45,654 | 172 |
28-May-2025 | 260 | 260 | 258.7 | 258.7 | 4 | 5,448 | 21 |
30-May-2025 | 258.95 | 258.95 | 255.05 | 255.1 | 7 | 51,046 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.