Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 184.7 | 184.7 | 166.25 | 166.75 | 40 | 1,72,540 | 823 |
13-May-2026 | 179.4 | 179.4 | 176.95 | 176.95 | 3 | 712 | 2 |
14-May-2026 | 182 | 182 | 173.95 | 174 | 8 | 16,823 | 96 |
15-May-2026 | 191.2 | 208.8 | 190 | 195.95 | 467 | 79,67,003 | 9,507 |
18-May-2026 | 199.7 | 204.6 | 184.1 | 203.8 | 67 | 3,96,909 | 1,501 |
19-May-2026 | 202 | 203 | 192.25 | 200.8 | 22 | 2,55,163 | 1,119 |
20-May-2026 | 210 | 210 | 200 | 203.9 | 6 | 27,166 | 116 |
21-May-2026 | 203.8 | 210 | 200 | 200 | 34 | 2,69,431 | 1,158 |
22-May-2026 | 201 | 201 | 200 | 200 | 6 | 29,605 | 148 |
25-May-2026 | 195 | 195 | 192.85 | 192.85 | 3 | 4,071 | 11 |
26-May-2026 | 194 | 194 | 182.75 | 185.75 | 29 | 1,24,716 | 608 |
27-May-2026 | 191 | 205 | 191 | 202.65 | 35 | 1,34,993 | 623 |
29-May-2026 | 209.25 | 209.25 | 200.05 | 202.95 | 13 | 11,148 | 41 |
01-Jun-2026 | 202.95 | 202.95 | 190.3 | 193.55 | 29 | 20,087 | 50 |
02-Jun-2026 | 202.9 | 202.9 | 190.5 | 202 | 30 | 63,504 | 195 |
03-Jun-2026 | 209 | 209 | 194 | 195 | 24 | 15,413 | 55 |
04-Jun-2026 | 192.1 | 196 | 190.35 | 193.15 | 9 | 10,332 | 50 |
05-Jun-2026 | 193.2 | 199.85 | 190 | 199.75 | 11 | 63,925 | 226 |
08-Jun-2026 | 198 | 198 | 187 | 187.1 | 5 | 20,687 | 60 |
09-Jun-2026 | 196 | 196 | 180.3 | 182.1 | 11 | 19,528 | 84 |
10-Jun-2026 | 190 | 190 | 190 | 190 | 2 | 16,720 | 88 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
