Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 268.6 | 268.6 | 268.6 | 268.6 | 1 | 1,07,440 | 400 |
19-Feb-2026 | 254 | 257 | 250 | 251.8 | 7 | 7,08,760 | 2,000 |
20-Feb-2026 | 241 | 242.25 | 241 | 242 | 6 | 8,70,500 | 2,800 |
23-Feb-2026 | 257 | 268.95 | 250 | 264.85 | 5 | 5,22,260 | 1,200 |
24-Feb-2026 | 264.25 | 264.25 | 236.25 | 243.7 | 13 | 19,92,900 | 5,600 |
25-Feb-2026 | 239.05 | 242 | 226.15 | 231.4 | 16 | 18,14,460 | 5,200 |
26-Feb-2026 | 231.4 | 231.4 | 218.6 | 220 | 13 | 11,60,400 | 3,600 |
27-Feb-2026 | 225 | 235 | 225 | 234.95 | 5 | 4,59,980 | 1,600 |
02-Mar-2026 | 244 | 244 | 215 | 232 | 11 | 40,85,140 | 16,000 |
04-Mar-2026 | 228.9 | 232 | 228.9 | 230 | 3 | 4,59,920 | 1,200 |
05-Mar-2026 | 230 | 241.95 | 222 | 235 | 7 | 11,12,780 | 4,000 |
06-Mar-2026 | 227 | 230 | 221 | 225.5 | 6 | 19,94,000 | 8,400 |
09-Mar-2026 | 228 | 229 | 214.05 | 223.9 | 11 | 11,51,960 | 4,000 |
10-Mar-2026 | 220 | 232.95 | 220 | 231.45 | 6 | 5,39,980 | 1,600 |
11-Mar-2026 | 223 | 223 | 212 | 213.2 | 11 | 11,34,300 | 4,800 |
12-Mar-2026 | 213.2 | 213.2 | 203.5 | 204.95 | 18 | 34,38,980 | 14,800 |
13-Mar-2026 | 205 | 205 | 194 | 197.45 | 19 | 1,12,98,880 | 55,600 |
16-Mar-2026 | 191.55 | 197.5 | 182.5 | 184.05 | 28 | 1,45,98,660 | 73,200 |
17-Mar-2026 | 185.15 | 211 | 185.15 | 198.95 | 8 | 9,95,100 | 4,800 |
18-Mar-2026 | 200 | 201 | 198.5 | 201 | 5 | 5,58,400 | 2,800 |
19-Mar-2026 | 190 | 197.8 | 190 | 191.45 | 15 | 55,69,180 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
