Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 182 | 182 | 168 | 168 | 13 | 15,69,180 | 8,400 |
10-Sep-2026 | 172.95 | 172.95 | 167.05 | 170.85 | 30 | 34,05,380 | 15,600 |
11-Sep-2026 | 167 | 167 | 166 | 166 | 2 | 1,33,200 | 800 |
15-Sep-2026 | 166 | 169 | 155.55 | 160 | 21 | 14,96,780 | 6,400 |
16-Sep-2026 | 165 | 165 | 159.9 | 162.05 | 15 | 10,37,720 | 4,400 |
17-Sep-2026 | 169.5 | 169.5 | 161.4 | 162.3 | 6 | 4,59,640 | 1,600 |
18-Sep-2026 | 164.95 | 165 | 164.95 | 165 | 8 | 5,27,980 | 3,200 |
22-Sep-2026 | 165 | 165 | 155 | 156.4 | 22 | 16,46,400 | 10,000 |
23-Sep-2026 | 160 | 160 | 150 | 151.05 | 39 | 50,97,900 | 28,000 |
24-Sep-2026 | 155 | 161.95 | 155 | 161.95 | 26 | 43,47,760 | 26,400 |
25-Sep-2026 | 161.95 | 175 | 161.45 | 171.15 | 62 | 49,18,840 | 24,000 |
28-Sep-2026 | 171.15 | 177.85 | 168 | 177.85 | 50 | 43,73,960 | 25,200 |
29-Sep-2026 | 170.5 | 194.4 | 170.5 | 190.35 | 54 | 44,67,100 | 14,400 |
30-Sep-2026 | 193 | 199 | 185 | 185 | 38 | 43,13,080 | 19,200 |
01-Oct-2026 | 190 | 191.95 | 176.15 | 185.75 | 14 | 11,15,120 | 2,400 |
05-Oct-2026 | 194.75 | 199.25 | 172.05 | 175.6 | 18 | 13,02,740 | 5,600 |
06-Oct-2026 | 181 | 185.45 | 176 | 183.5 | 21 | 23,16,620 | 9,600 |
07-Oct-2026 | 183.5 | 198 | 177.05 | 194.65 | 43 | 49,36,160 | 22,400 |
08-Oct-2026 | 205.55 | 206 | 192.5 | 197.55 | 36 | 40,34,120 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
