Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 273 | 280 | 268.2 | 276 | 19 | 61,44,560 | 21,600 |
23-Sep-2025 | 276.1 | 276.1 | 270.7 | 270.7 | 4 | 8,79,040 | 3,200 |
24-Sep-2025 | 261 | 274.5 | 261 | 272.95 | 7 | 19,43,880 | 7,200 |
25-Sep-2025 | 263 | 271 | 263 | 265.1 | 19 | 40,92,880 | 15,200 |
26-Sep-2025 | 270 | 270 | 255 | 265 | 8 | 16,70,440 | 4,800 |
29-Sep-2025 | 266 | 269.9 | 265 | 269.9 | 4 | 10,66,320 | 4,000 |
30-Sep-2025 | 261.1 | 270 | 261.1 | 265 | 7 | 17,04,800 | 5,600 |
01-Oct-2025 | 267 | 267 | 267 | 267 | 2 | 4,27,200 | 1,600 |
03-Oct-2025 | 276.95 | 289 | 270 | 287.75 | 42 | 99,56,080 | 31,200 |
06-Oct-2025 | 288.6 | 294.9 | 287 | 290 | 16 | 39,52,960 | 11,200 |
07-Oct-2025 | 282 | 290.5 | 282 | 290 | 8 | 18,40,400 | 5,600 |
08-Oct-2025 | 287.1 | 287.1 | 287.1 | 287.1 | 1 | 2,29,680 | 800 |
10-Oct-2025 | 280 | 288.05 | 276 | 280 | 11 | 24,93,400 | 8,000 |
13-Oct-2025 | 277 | 277 | 271.75 | 272.9 | 5 | 10,95,000 | 4,000 |
14-Oct-2025 | 261.6 | 261.6 | 250.1 | 252.1 | 13 | 26,61,600 | 9,600 |
15-Oct-2025 | 262 | 302.5 | 262 | 302.5 | 100 | 2,78,03,720 | 62,400 |
16-Oct-2025 | 308.9 | 311.55 | 291.8 | 292.85 | 33 | 99,32,680 | 28,000 |
17-Oct-2025 | 295.1 | 295.1 | 278 | 280 | 12 | 30,22,560 | 8,800 |
20-Oct-2025 | 300 | 300 | 279 | 285 | 7 | 16,04,000 | 3,200 |
21-Oct-2025 | 305 | 305 | 296.95 | 298.6 | 6 | 14,42,720 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.