iifl-logo

E Factor Experiences Ltd Historical Data

247.7
(3.27%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

E Factor Experiences Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

210

212206.152101220,09,0009,600

17-Jun-2025

213

21321321336,81,6003,200

18-Jun-2025

210

213.9210210610,14,2004,800

19-Jun-2025

201.5

210201.520658,23,6804,000

20-Jun-2025

212.95

216.3212.9216.32855,24,00020,800

23-Jun-2025

216

226212.5224.751433,44,36014,400

24-Jun-2025

235

235.95231.5235.952997,97,04039,200

25-Jun-2025

247.7

247.72322321019,43,5207,200

26-Jun-2025

232

23223223211,85,600800

27-Jun-2025

243.5

243.5222.1238.91022,05,0008,800

30-Jun-2025

234.9

234.9228228.25716,48,7207,200

01-Jul-2025

228.5

229228.5229214,64,8006,400

02-Jul-2025

230

236.05230236.05111,23,87,60052,800

03-Jul-2025

244.2

244.2231.3236311,45,60,28061,600

04-Jul-2025

232.5

236232.5235.15761,42,86,80060,800

07-Jul-2025

224.05

234.05224.05234.0535,53,7202,400

08-Jul-2025

225

234222.352341127,08,24011,200

10-Jul-2025

225.3

239.9225.3239.85714,99,2406,400

11-Jul-2025

232.5

248232.5247.71232,36,04013,600

E Factor Experie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.