Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 337.9 | 340.5 | 335.9 | 337 | 9 | 12,15,160 | 3,600 |
31-Dec-2025 | 337 | 337 | 337 | 337 | 1 | 1,34,800 | 400 |
01-Jan-2026 | 340.95 | 340.95 | 340.95 | 340.95 | 2 | 2,72,760 | 800 |
02-Jan-2026 | 345 | 346.7 | 325.05 | 339.7 | 9 | 12,10,120 | 3,600 |
06-Jan-2026 | 323 | 323 | 322.75 | 322.85 | 8 | 10,33,100 | 2,400 |
07-Jan-2026 | 325 | 325 | 325 | 325 | 1 | 1,30,000 | 400 |
08-Jan-2026 | 309 | 320 | 309 | 317.5 | 8 | 17,76,400 | 5,200 |
09-Jan-2026 | 328 | 328 | 310 | 310 | 4 | 10,39,200 | 3,200 |
12-Jan-2026 | 294.5 | 320 | 294.5 | 320 | 13 | 41,33,920 | 13,200 |
13-Jan-2026 | 329.4 | 329.4 | 329.4 | 329.4 | 1 | 1,31,760 | 400 |
14-Jan-2026 | 315 | 315 | 315 | 315 | 1 | 1,26,000 | 400 |
16-Jan-2026 | 314.5 | 315 | 299.25 | 299.25 | 7 | 12,29,140 | 4,000 |
19-Jan-2026 | 285 | 285 | 284.3 | 284.3 | 12 | 27,29,880 | 8,800 |
20-Jan-2026 | 280 | 280 | 280 | 280 | 1 | 8,96,000 | 3,200 |
21-Jan-2026 | 266 | 270 | 266 | 270 | 9 | 9,60,800 | 2,400 |
23-Jan-2026 | 265 | 265 | 260 | 260 | 2 | 2,10,000 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
