Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 183 | 184.5 | 178.5 | 178.5 | 7 | 5,83,800 | 3,200 |
25-Jun-2026 | 183.95 | 183.95 | 181 | 181 | 2 | 2,18,380 | 1,200 |
29-Jun-2026 | 174.55 | 174.55 | 174.1 | 174.1 | 3 | 2,09,280 | 800 |
30-Jun-2026 | 183.8 | 183.8 | 183.8 | 183.8 | 4 | 2,94,080 | 1,600 |
01-Jul-2026 | 180.3 | 180.3 | 180 | 180 | 3 | 2,16,120 | 1,200 |
02-Jul-2026 | 183 | 183 | 176.3 | 178.15 | 19 | 13,58,580 | 3,600 |
03-Jul-2026 | 181 | 181 | 174 | 180 | 14 | 9,89,640 | 2,800 |
06-Jul-2026 | 178 | 178 | 170 | 170.65 | 14 | 9,67,180 | 4,400 |
07-Jul-2026 | 170 | 170 | 169.95 | 169.95 | 7 | 4,75,980 | 2,800 |
08-Jul-2026 | 168.3 | 170 | 150 | 160.95 | 24 | 15,99,400 | 6,800 |
09-Jul-2026 | 161.5 | 162.5 | 156.6 | 157.85 | 17 | 14,11,040 | 8,400 |
10-Jul-2026 | 160 | 160 | 153.1 | 153.85 | 12 | 10,04,940 | 6,400 |
13-Jul-2026 | 159.9 | 161 | 159.9 | 160 | 5 | 3,20,360 | 2,000 |
14-Jul-2026 | 160 | 160 | 160 | 160 | 1 | 1,28,000 | 800 |
15-Jul-2026 | 159.95 | 159.95 | 159.95 | 159.95 | 1 | 63,980 | 400 |
16-Jul-2026 | 165 | 167 | 165 | 167 | 5 | 4,62,880 | 2,800 |
17-Jul-2026 | 167 | 167 | 160.35 | 160.35 | 2 | 1,30,940 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
