Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 227.2 | 239 | 227.15 | 237 | 8 | 23,96,720 | 8,000 |
25-Jul-2025 | 235.8 | 235.8 | 229 | 229 | 2 | 3,71,840 | 1,600 |
28-Jul-2025 | 219.05 | 234.5 | 219 | 234.5 | 3 | 8,88,520 | 4,000 |
29-Jul-2025 | 230 | 230 | 225 | 230 | 3 | 5,48,000 | 2,400 |
30-Jul-2025 | 239.95 | 239.95 | 239.95 | 239.95 | 1 | 1,91,960 | 800 |
31-Jul-2025 | 228 | 228 | 227.95 | 227.95 | 7 | 12,76,640 | 4,000 |
01-Aug-2025 | 230 | 230 | 216.55 | 225 | 5 | 8,90,880 | 3,200 |
04-Aug-2025 | 223.95 | 223.95 | 223.95 | 223.95 | 1 | 1,79,160 | 800 |
05-Aug-2025 | 213.1 | 218.75 | 213.05 | 218.75 | 3 | 5,15,920 | 2,400 |
06-Aug-2025 | 224.95 | 224.95 | 214 | 214 | 4 | 6,94,400 | 3,200 |
07-Aug-2025 | 215 | 215 | 212 | 212.05 | 3 | 5,11,240 | 2,400 |
08-Aug-2025 | 206.55 | 206.55 | 206.5 | 206.5 | 2 | 3,30,440 | 1,600 |
13-Aug-2025 | 206.5 | 206.5 | 206.5 | 206.5 | 1 | 1,65,200 | 800 |
14-Aug-2025 | 206.75 | 206.75 | 206.75 | 206.75 | 2 | 3,30,800 | 1,600 |
18-Aug-2025 | 216 | 217.05 | 216 | 217.05 | 6 | 10,40,960 | 3,200 |
19-Aug-2025 | 217.05 | 217.05 | 217.05 | 217.05 | 1 | 1,73,640 | 800 |
20-Aug-2025 | 216 | 216 | 209 | 216 | 4 | 6,80,000 | 3,200 |
21-Aug-2025 | 216 | 216 | 216 | 216 | 1 | 1,72,800 | 800 |
22-Aug-2025 | 223 | 226.8 | 223 | 226.8 | 4 | 7,22,720 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.