Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 223 | 223 | 212 | 213.2 | 11 | 11,34,300 | 4,800 |
12-Mar-2026 | 213.2 | 213.2 | 203.5 | 204.95 | 18 | 34,38,980 | 14,800 |
13-Mar-2026 | 205 | 205 | 194 | 197.45 | 19 | 1,12,98,880 | 55,600 |
16-Mar-2026 | 191.55 | 197.5 | 182.5 | 184.05 | 28 | 1,45,98,660 | 73,200 |
17-Mar-2026 | 185.15 | 211 | 185.15 | 198.95 | 8 | 9,95,100 | 4,800 |
18-Mar-2026 | 200 | 201 | 198.5 | 201 | 5 | 5,58,400 | 2,800 |
19-Mar-2026 | 190 | 197.8 | 190 | 191.45 | 15 | 55,69,180 | 28,000 |
20-Mar-2026 | 191.5 | 191.5 | 180.5 | 181.75 | 30 | 69,24,800 | 34,800 |
23-Mar-2026 | 187 | 187 | 161.65 | 169 | 24 | 27,52,080 | 12,400 |
24-Mar-2026 | 193.55 | 193.55 | 160.1 | 168 | 48 | 57,40,500 | 28,800 |
25-Mar-2026 | 161 | 179 | 161 | 178.5 | 12 | 10,18,100 | 6,000 |
27-Mar-2026 | 178 | 178 | 166 | 170.7 | 44 | 1,35,67,680 | 76,000 |
30-Mar-2026 | 170.7 | 171 | 170.7 | 171 | 2 | 1,36,680 | 800 |
01-Apr-2026 | 180 | 184.8 | 180 | 184.8 | 2 | 1,45,920 | 400 |
02-Apr-2026 | 184.8 | 195 | 184.8 | 195 | 4 | 3,01,440 | 1,600 |
06-Apr-2026 | 195 | 195 | 192 | 192 | 2 | 1,54,800 | 800 |
08-Apr-2026 | 208 | 229 | 208 | 220 | 6 | 5,32,360 | 1,600 |
09-Apr-2026 | 219.95 | 230 | 219.95 | 225 | 19 | 25,20,300 | 9,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
