Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 206.5 | 206.5 | 206.5 | 206.5 | 1 | 1,65,200 | 800 |
14-Aug-2025 | 206.75 | 206.75 | 206.75 | 206.75 | 2 | 3,30,800 | 1,600 |
18-Aug-2025 | 216 | 217.05 | 216 | 217.05 | 6 | 10,40,960 | 3,200 |
19-Aug-2025 | 217.05 | 217.05 | 217.05 | 217.05 | 1 | 1,73,640 | 800 |
20-Aug-2025 | 216 | 216 | 209 | 216 | 4 | 6,80,000 | 3,200 |
21-Aug-2025 | 216 | 216 | 216 | 216 | 1 | 1,72,800 | 800 |
22-Aug-2025 | 223 | 226.8 | 223 | 226.8 | 4 | 7,22,720 | 2,400 |
25-Aug-2025 | 226.5 | 226.8 | 221 | 221 | 7 | 12,55,920 | 5,600 |
28-Aug-2025 | 210.05 | 215 | 209.95 | 215 | 3 | 5,08,000 | 1,600 |
29-Aug-2025 | 215 | 215 | 215 | 215 | 1 | 1,72,000 | 800 |
01-Sep-2025 | 208 | 208 | 208 | 208 | 1 | 1,66,400 | 800 |
02-Sep-2025 | 205.9 | 215 | 201 | 215 | 6 | 18,57,120 | 8,800 |
03-Sep-2025 | 215 | 215 | 206 | 206 | 8 | 19,84,800 | 9,600 |
04-Sep-2025 | 210 | 216.3 | 207 | 216.3 | 5 | 8,47,680 | 3,200 |
05-Sep-2025 | 215 | 215 | 214 | 214 | 4 | 8,58,400 | 4,000 |
08-Sep-2025 | 230 | 239 | 221 | 236.05 | 42 | 90,28,400 | 33,600 |
09-Sep-2025 | 235.05 | 244.95 | 232.1 | 236.55 | 20 | 41,78,680 | 11,200 |
10-Sep-2025 | 245 | 253.95 | 245 | 247.8 | 31 | 65,68,680 | 15,200 |
11-Sep-2025 | 249 | 285 | 249 | 280.65 | 105 | 2,79,93,880 | 72,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.