Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 324 | 324.95 | 318 | 324.95 | 6 | 7,71,560 | 2,400 |
06-Nov-2025 | 312.95 | 324.95 | 312.95 | 324.95 | 9 | 32,14,720 | 9,600 |
07-Nov-2025 | 315 | 315 | 305.6 | 311.35 | 16 | 21,07,460 | 4,000 |
10-Nov-2025 | 310 | 330 | 310 | 327 | 9 | 14,16,760 | 4,400 |
13-Nov-2025 | 311.5 | 314.45 | 295.95 | 308.95 | 23 | 34,26,340 | 10,400 |
14-Nov-2025 | 310 | 319.9 | 307.1 | 313.15 | 37 | 61,43,340 | 18,400 |
17-Nov-2025 | 308 | 313.85 | 300 | 305.3 | 13 | 20,93,480 | 5,200 |
18-Nov-2025 | 307 | 307 | 294.2 | 305 | 22 | 27,62,940 | 8,000 |
19-Nov-2025 | 305 | 308.9 | 301 | 301 | 9 | 56,47,060 | 18,000 |
20-Nov-2025 | 305.5 | 314.8 | 302 | 313.2 | 35 | 43,32,400 | 14,000 |
21-Nov-2025 | 306 | 328.85 | 306 | 328.85 | 50 | 89,94,100 | 26,800 |
24-Nov-2025 | 344.4 | 345.25 | 326.6 | 328.35 | 104 | 2,07,75,520 | 58,800 |
25-Nov-2025 | 320 | 325.9 | 317 | 325.85 | 17 | 25,71,580 | 8,000 |
26-Nov-2025 | 312.15 | 330 | 310 | 330 | 27 | 1,03,11,460 | 31,600 |
27-Nov-2025 | 328 | 336 | 318 | 336 | 22 | 51,37,900 | 15,200 |
28-Nov-2025 | 325 | 330 | 325 | 327.25 | 12 | 18,41,380 | 5,600 |
01-Dec-2025 | 315.05 | 334 | 315.05 | 330.75 | 22 | 52,15,380 | 16,000 |
02-Dec-2025 | 331 | 331 | 328.5 | 328.5 | 13 | 19,75,600 | 6,000 |
03-Dec-2025 | 330 | 335 | 330 | 333.4 | 11 | 17,31,340 | 5,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.