Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 180 | 184.8 | 180 | 184.8 | 2 | 1,45,920 | 400 |
02-Apr-2026 | 184.8 | 195 | 184.8 | 195 | 4 | 3,01,440 | 1,600 |
06-Apr-2026 | 195 | 195 | 192 | 192 | 2 | 1,54,800 | 800 |
08-Apr-2026 | 208 | 229 | 208 | 220 | 6 | 5,32,360 | 1,600 |
09-Apr-2026 | 219.95 | 230 | 219.95 | 225 | 19 | 25,20,300 | 9,200 |
10-Apr-2026 | 230 | 230 | 221 | 223.5 | 3 | 2,70,800 | 1,200 |
13-Apr-2026 | 210 | 222 | 209 | 222 | 4 | 3,42,400 | 1,200 |
15-Apr-2026 | 230 | 232.5 | 223 | 225.75 | 19 | 1,44,41,200 | 62,400 |
16-Apr-2026 | 230 | 237.75 | 228 | 229 | 8 | 7,41,500 | 3,200 |
20-Apr-2026 | 234 | 234 | 234 | 234 | 2 | 1,87,200 | 800 |
21-Apr-2026 | 234 | 234 | 228 | 233 | 5 | 4,61,600 | 2,000 |
22-Apr-2026 | 240 | 241 | 230 | 239.9 | 6 | 5,65,980 | 2,000 |
23-Apr-2026 | 235 | 239 | 235 | 239 | 2 | 1,89,600 | 800 |
27-Apr-2026 | 231 | 240 | 231 | 239.85 | 4 | 3,80,340 | 1,600 |
28-Apr-2026 | 259.5 | 259.5 | 232.1 | 249 | 3 | 4,88,680 | 400 |
29-Apr-2026 | 249 | 249 | 221 | 230 | 5 | 4,67,680 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
