Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 277 | 277 | 271.75 | 272.9 | 5 | 10,95,000 | 4,000 |
14-Oct-2025 | 261.6 | 261.6 | 250.1 | 252.1 | 13 | 26,61,600 | 9,600 |
15-Oct-2025 | 262 | 302.5 | 262 | 302.5 | 100 | 2,78,03,720 | 62,400 |
16-Oct-2025 | 308.9 | 311.55 | 291.8 | 292.85 | 33 | 99,32,680 | 28,000 |
17-Oct-2025 | 295.1 | 295.1 | 278 | 280 | 12 | 30,22,560 | 8,800 |
20-Oct-2025 | 300 | 300 | 279 | 285 | 7 | 16,04,000 | 3,200 |
21-Oct-2025 | 305 | 305 | 296.95 | 298.6 | 6 | 14,42,720 | 4,000 |
23-Oct-2025 | 294.95 | 294.95 | 283.1 | 286.55 | 6 | 18,54,360 | 5,600 |
24-Oct-2025 | 290 | 290 | 285 | 285 | 2 | 4,60,000 | 1,600 |
27-Oct-2025 | 285.5 | 294.6 | 285.3 | 287.65 | 6 | 13,78,960 | 1,600 |
28-Oct-2025 | 300 | 318 | 300 | 308.85 | 66 | 2,21,14,160 | 62,400 |
29-Oct-2025 | 312 | 331 | 311 | 319.3 | 61 | 2,30,00,600 | 59,200 |
30-Oct-2025 | 324 | 333 | 320 | 331.65 | 62 | 1,73,51,880 | 39,200 |
31-Oct-2025 | 334.95 | 337.9 | 321.6 | 324.3 | 36 | 60,89,040 | 16,400 |
03-Nov-2025 | 318 | 327.95 | 318 | 324.75 | 20 | 25,85,380 | 7,600 |
04-Nov-2025 | 324 | 324.95 | 318 | 324.95 | 6 | 7,71,560 | 2,400 |
06-Nov-2025 | 312.95 | 324.95 | 312.95 | 324.95 | 9 | 32,14,720 | 9,600 |
07-Nov-2025 | 315 | 315 | 305.6 | 311.35 | 16 | 21,07,460 | 4,000 |
10-Nov-2025 | 310 | 330 | 310 | 327 | 9 | 14,16,760 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.