Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 136 | 148.5 | 136 | 148.5 | 8 | 14,87,240 | 8,800 |
02-Apr-2025 | 148.5 | 149 | 145 | 148.5 | 11 | 12,96,440 | 5,600 |
03-Apr-2025 | 153 | 155 | 153 | 155 | 2 | 2,46,400 | 1,600 |
04-Apr-2025 | 162.5 | 170 | 154.05 | 155 | 15 | 19,20,120 | 7,200 |
07-Apr-2025 | 141 | 143.8 | 138 | 141.15 | 7 | 7,83,520 | 4,000 |
08-Apr-2025 | 148 | 155 | 148 | 155 | 3 | 3,62,360 | 1,600 |
09-Apr-2025 | 155 | 155 | 147.1 | 153.5 | 17 | 20,62,600 | 5,600 |
11-Apr-2025 | 156 | 162 | 156 | 160.5 | 5 | 6,31,200 | 4,000 |
15-Apr-2025 | 164.05 | 164.95 | 160 | 164.95 | 13 | 16,88,200 | 7,200 |
16-Apr-2025 | 163 | 164.45 | 163 | 164.45 | 3 | 3,92,360 | 2,400 |
17-Apr-2025 | 160 | 162 | 160 | 160 | 3 | 3,85,600 | 1,600 |
21-Apr-2025 | 160 | 160 | 156 | 159.5 | 6 | 11,35,200 | 7,200 |
22-Apr-2025 | 159 | 160 | 159 | 159.8 | 3 | 3,83,040 | 2,400 |
23-Apr-2025 | 160 | 160 | 156 | 157.5 | 13 | 16,47,000 | 9,600 |
24-Apr-2025 | 157.5 | 157.5 | 152.55 | 157 | 4 | 4,99,640 | 2,400 |
25-Apr-2025 | 153.55 | 153.55 | 140 | 143.45 | 56 | 68,17,880 | 28,000 |
28-Apr-2025 | 141.55 | 147 | 140 | 146.55 | 31 | 35,71,080 | 16,800 |
29-Apr-2025 | 148.95 | 153.85 | 148.95 | 153.85 | 15 | 18,08,240 | 10,400 |
30-Apr-2025 | 153.85 | 165 | 148.05 | 163.2 | 56 | 73,14,600 | 36,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
