Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 174 | 182 | 174 | 182 | 6 | 5,66,400 | 3,200 |
03-Jun-2026 | 181.95 | 181.95 | 181.95 | 181.95 | 2 | 2,18,340 | 1,200 |
04-Jun-2026 | 187 | 188 | 179.75 | 183 | 6 | 4,41,380 | 2,000 |
05-Jun-2026 | 175.1 | 186.5 | 175.1 | 182 | 8 | 6,53,240 | 2,800 |
08-Jun-2026 | 182 | 182 | 176.1 | 176.5 | 4 | 3,57,240 | 2,000 |
09-Jun-2026 | 180 | 185 | 174 | 185 | 30 | 90,66,840 | 48,400 |
10-Jun-2026 | 188 | 188 | 182.05 | 186 | 8 | 8,87,840 | 800 |
11-Jun-2026 | 184.95 | 185 | 184.95 | 185 | 4 | 2,95,980 | 1,200 |
12-Jun-2026 | 185 | 189 | 181 | 181 | 4 | 2,94,800 | 1,200 |
15-Jun-2026 | 187 | 189 | 181 | 186.8 | 18 | 20,06,200 | 10,000 |
16-Jun-2026 | 182.55 | 186 | 181.8 | 185.95 | 12 | 8,80,140 | 2,800 |
17-Jun-2026 | 182.5 | 190 | 181.05 | 188.9 | 14 | 11,95,260 | 5,600 |
18-Jun-2026 | 181 | 187.3 | 178.5 | 179.75 | 29 | 29,12,980 | 8,400 |
19-Jun-2026 | 172.05 | 183 | 172.05 | 183 | 15 | 17,89,680 | 6,800 |
22-Jun-2026 | 183 | 184.5 | 178.5 | 178.5 | 7 | 5,83,800 | 3,200 |
25-Jun-2026 | 183.95 | 183.95 | 181 | 181 | 2 | 2,18,380 | 1,200 |
29-Jun-2026 | 174.55 | 174.55 | 174.1 | 174.1 | 3 | 2,09,280 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
