Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 170.5 | 194.4 | 170.5 | 190.35 | 54 | 44,67,100 | 14,400 |
30-Sep-2026 | 193 | 199 | 185 | 185 | 38 | 43,13,080 | 19,200 |
01-Oct-2026 | 190 | 191.95 | 176.15 | 185.75 | 14 | 11,15,120 | 2,400 |
05-Oct-2026 | 194.75 | 199.25 | 172.05 | 175.6 | 18 | 13,02,740 | 5,600 |
06-Oct-2026 | 181 | 185.45 | 176 | 183.5 | 21 | 23,16,620 | 9,600 |
07-Oct-2026 | 183.5 | 198 | 177.05 | 194.65 | 43 | 49,36,160 | 22,400 |
08-Oct-2026 | 205.55 | 206 | 192.5 | 197.55 | 36 | 40,34,120 | 12,800 |
09-Oct-2026 | 195 | 200 | 195 | 200 | 2 | 1,58,000 | 800 |
12-Oct-2026 | 201 | 205 | 195.1 | 195.1 | 5 | 4,00,300 | 2,000 |
13-Oct-2026 | 190 | 201.4 | 190 | 198.65 | 14 | 10,96,780 | 1,200 |
14-Oct-2026 | 192 | 196 | 190.25 | 192.1 | 15 | 11,59,380 | 2,000 |
15-Oct-2026 | 202.95 | 205 | 192 | 192.75 | 9 | 7,85,520 | 2,000 |
16-Oct-2026 | 197 | 197 | 192 | 193.85 | 10 | 9,33,660 | 1,200 |
19-Oct-2026 | 201 | 208 | 194.95 | 204.55 | 40 | 34,85,120 | 9,200 |
21-Oct-2026 | 206.45 | 206.5 | 196 | 201.85 | 18 | 14,37,480 | 5,200 |
22-Oct-2026 | 186.9 | 204.7 | 186.9 | 198.05 | 16 | 13,48,300 | 2,400 |
23-Oct-2026 | 188 | 197 | 186 | 193.35 | 10 | 7,70,700 | 800 |
26-Oct-2026 | 185 | 189 | 160 | 186.95 | 72 | 52,89,000 | 16,800 |
27-Oct-2026 | 199.85 | 199.85 | 182 | 184 | 10 | 8,21,300 | 2,000 |
28-Oct-2026 | 188 | 188 | 180 | 185 | 3 | 2,21,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
