Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 234 | 234 | 234 | 234 | 2 | 1,87,200 | 800 |
21-Apr-2026 | 234 | 234 | 228 | 233 | 5 | 4,61,600 | 2,000 |
22-Apr-2026 | 240 | 241 | 230 | 239.9 | 6 | 5,65,980 | 2,000 |
23-Apr-2026 | 235 | 239 | 235 | 239 | 2 | 1,89,600 | 800 |
27-Apr-2026 | 231 | 240 | 231 | 239.85 | 4 | 3,80,340 | 1,600 |
28-Apr-2026 | 259.5 | 259.5 | 232.1 | 249 | 3 | 4,88,680 | 400 |
29-Apr-2026 | 249 | 249 | 221 | 230 | 5 | 4,67,680 | 1,600 |
04-May-2026 | 236 | 236 | 225 | 225 | 17 | 1,41,68,400 | 60,800 |
05-May-2026 | 236 | 236 | 226.25 | 226.25 | 2 | 1,84,900 | 800 |
06-May-2026 | 235 | 256 | 235 | 241.45 | 7 | 8,61,840 | 3,200 |
07-May-2026 | 248 | 248 | 248 | 248 | 1 | 99,200 | 400 |
08-May-2026 | 247 | 247 | 235.1 | 245 | 7 | 6,84,020 | 1,600 |
11-May-2026 | 245 | 245 | 245 | 245 | 1 | 98,000 | 400 |
12-May-2026 | 231 | 231 | 200 | 207.2 | 31 | 30,43,120 | 8,800 |
13-May-2026 | 205 | 218.95 | 205 | 218.45 | 13 | 11,77,940 | 5,200 |
14-May-2026 | 218.45 | 218.9 | 218.45 | 218.9 | 8 | 7,87,460 | 3,200 |
15-May-2026 | 219 | 219 | 218 | 218 | 2 | 1,74,800 | 800 |
18-May-2026 | 208 | 208 | 200 | 202 | 8 | 6,49,280 | 2,400 |
19-May-2026 | 205 | 205 | 205 | 205 | 2 | 1,64,000 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
