Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 176 | 176 | 167 | 169.3 | 24 | 26,40,040 | 13,600 |
30-Jul-2026 | 161 | 162.5 | 161 | 161.05 | 11 | 7,10,400 | 4,000 |
31-Jul-2026 | 165 | 175 | 165 | 175 | 21 | 17,98,320 | 10,000 |
03-Aug-2026 | 175.55 | 176.6 | 170 | 172.2 | 10 | 7,65,280 | 3,600 |
04-Aug-2026 | 175 | 178 | 175 | 178 | 10 | 8,49,920 | 4,800 |
05-Aug-2026 | 179.65 | 186.75 | 178 | 186 | 19 | 15,36,660 | 8,400 |
06-Aug-2026 | 186 | 192 | 185 | 185 | 11 | 9,00,000 | 4,800 |
07-Aug-2026 | 191 | 191 | 180 | 180 | 2 | 1,48,400 | 800 |
10-Aug-2026 | 182 | 192 | 182 | 190 | 25 | 21,96,520 | 11,200 |
11-Aug-2026 | 188.85 | 190 | 185 | 185.35 | 9 | 9,80,180 | 4,800 |
12-Aug-2026 | 185.5 | 202 | 185.5 | 189.95 | 19 | 14,85,320 | 5,200 |
13-Aug-2026 | 190 | 198 | 185 | 195.05 | 18 | 16,26,240 | 5,200 |
14-Aug-2026 | 195.05 | 200 | 195.05 | 196.5 | 5 | 7,83,180 | 3,600 |
17-Aug-2026 | 185 | 206.85 | 185 | 199.35 | 27 | 28,79,080 | 12,800 |
18-Aug-2026 | 222 | 222 | 200 | 202.65 | 20 | 22,98,360 | 10,000 |
19-Aug-2026 | 205 | 205 | 204 | 205 | 7 | 5,73,600 | 2,800 |
21-Aug-2026 | 200 | 203 | 200 | 203 | 15 | 20,12,800 | 10,000 |
24-Aug-2026 | 204 | 205 | 195 | 201.9 | 18 | 23,43,660 | 10,000 |
25-Aug-2026 | 204 | 204 | 192.7 | 199.5 | 18 | 15,78,020 | 5,200 |
26-Aug-2026 | 190.7 | 200.5 | 190.7 | 200 | 6 | 5,56,380 | 2,000 |
27-Aug-2026 | 200 | 200 | 191 | 192 | 6 | 9,50,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
