E Factor Experie

E Factor Experiences Ltd Historical Data

NSEBSE

₹225

(-1.29%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	244.2	244.2	231.3	236	31	1,45,60,280	61,600
04-Jul-2025	232.5	236	232.5	235.15	76	1,42,86,800	60,800
07-Jul-2025	224.05	234.05	224.05	234.05	3	5,53,720	2,400
08-Jul-2025	225	234	222.35	234	11	27,08,240	11,200
10-Jul-2025	225.3	239.9	225.3	239.85	7	14,99,240	6,400
11-Jul-2025	232.5	248	232.5	247.7	12	32,36,040	13,600
14-Jul-2025	249.9	256.9	242.6	250.25	20	42,50,080	16,000
15-Jul-2025	246	246	241.7	246	5	9,77,520	4,000
16-Jul-2025	246	250	246	249.15	3	5,96,120	2,400
17-Jul-2025	254.5	255	254.5	255	2	4,07,600	1,600
18-Jul-2025	255	255	254	255	4	8,14,400	3,200
21-Jul-2025	257	257.55	242.25	245	10	19,67,760	7,200
22-Jul-2025	240	240	233	233	5	9,49,720	4,000
23-Jul-2025	233	237.9	233	237.9	3	5,66,720	2,400
24-Jul-2025	227.2	239	227.15	237	8	23,96,720	8,000
25-Jul-2025	235.8	235.8	229	229	2	3,71,840	1,600
28-Jul-2025	219.05	234.5	219	234.5	3	8,88,520	4,000
29-Jul-2025	230	230	225	230	3	5,48,000	2,400
30-Jul-2025	239.95	239.95	239.95	239.95	1	1,91,960	800
31-Jul-2025	228	228	227.95	227.95	7	12,76,640	4,000
01-Aug-2025	230	230	216.55	225	5	8,90,880	3,200

E Factor Experie: Related NEWS

No Record Found

Invest wise with Expert advice