Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 205 | 205 | 204 | 205 | 7 | 5,73,600 | 2,800 |
21-Aug-2026 | 200 | 203 | 200 | 203 | 15 | 20,12,800 | 10,000 |
24-Aug-2026 | 204 | 205 | 195 | 201.9 | 18 | 23,43,660 | 10,000 |
25-Aug-2026 | 204 | 204 | 192.7 | 199.5 | 18 | 15,78,020 | 5,200 |
26-Aug-2026 | 190.7 | 200.5 | 190.7 | 200 | 6 | 5,56,380 | 2,000 |
27-Aug-2026 | 200 | 200 | 191 | 192 | 6 | 9,50,000 | 4,800 |
28-Aug-2026 | 199 | 200 | 185.05 | 196 | 13 | 10,06,040 | 3,600 |
31-Aug-2026 | 199.35 | 199.35 | 185.1 | 185.45 | 6 | 9,01,180 | 3,600 |
01-Sep-2026 | 198.45 | 198.45 | 182.05 | 182.05 | 12 | 8,92,260 | 4,000 |
03-Sep-2026 | 181 | 181 | 175 | 175 | 3 | 2,13,600 | 1,200 |
04-Sep-2026 | 180 | 180 | 168.15 | 173 | 6 | 6,33,120 | 2,000 |
07-Sep-2026 | 173 | 185 | 169 | 172.55 | 33 | 42,93,200 | 23,600 |
08-Sep-2026 | 175 | 175 | 162.1 | 168 | 27 | 49,26,560 | 25,600 |
09-Sep-2026 | 182 | 182 | 168 | 168 | 13 | 15,69,180 | 8,400 |
10-Sep-2026 | 172.95 | 172.95 | 167.05 | 170.85 | 30 | 34,05,380 | 15,600 |
11-Sep-2026 | 167 | 167 | 166 | 166 | 2 | 1,33,200 | 800 |
15-Sep-2026 | 166 | 169 | 155.55 | 160 | 21 | 14,96,780 | 6,400 |
16-Sep-2026 | 165 | 165 | 159.9 | 162.05 | 15 | 10,37,720 | 4,400 |
17-Sep-2026 | 169.5 | 169.5 | 161.4 | 162.3 | 6 | 4,59,640 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
