iifl-logo

E Factor Experiences Ltd Historical Data

298.6
(4.77%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

E Factor Experiences Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

273

280268.22761961,44,56021,600

23-Sep-2025

276.1

276.1270.7270.748,79,0403,200

24-Sep-2025

261

274.5261272.95719,43,8807,200

25-Sep-2025

263

271263265.11940,92,88015,200

26-Sep-2025

270

270255265816,70,4404,800

29-Sep-2025

266

269.9265269.9410,66,3204,000

30-Sep-2025

261.1

270261.1265717,04,8005,600

01-Oct-2025

267

26726726724,27,2001,600

03-Oct-2025

276.95

289270287.754299,56,08031,200

06-Oct-2025

288.6

294.92872901639,52,96011,200

07-Oct-2025

282

290.5282290818,40,4005,600

08-Oct-2025

287.1

287.1287.1287.112,29,680800

10-Oct-2025

280

288.052762801124,93,4008,000

13-Oct-2025

277

277271.75272.9510,95,0004,000

14-Oct-2025

261.6

261.6250.1252.11326,61,6009,600

15-Oct-2025

262

302.5262302.51002,78,03,72062,400

16-Oct-2025

308.9

311.55291.8292.853399,32,68028,000

17-Oct-2025

295.1

295.12782801230,22,5608,800

20-Oct-2025

300

300279285716,04,0003,200

21-Oct-2025

305

305296.95298.6614,42,7204,000

E Factor Experie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.