Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 333.4 | 348 | 333.4 | 343 | 21 | 32,87,100 | 9,200 |
05-Dec-2025 | 342 | 348 | 340 | 344.9 | 14 | 28,93,600 | 8,400 |
08-Dec-2025 | 341 | 341 | 330 | 330.05 | 47 | 96,51,540 | 27,200 |
09-Dec-2025 | 323 | 338 | 323 | 337 | 10 | 15,97,640 | 4,800 |
10-Dec-2025 | 335 | 335 | 335 | 335 | 1 | 1,34,000 | 400 |
12-Dec-2025 | 330 | 330 | 320.1 | 320.1 | 6 | 10,38,300 | 3,200 |
15-Dec-2025 | 320.1 | 325 | 320.1 | 325 | 3 | 3,86,240 | 1,200 |
16-Dec-2025 | 339.75 | 339.75 | 325 | 325 | 3 | 5,25,900 | 1,600 |
17-Dec-2025 | 325 | 325 | 325 | 325 | 1 | 1,30,000 | 400 |
18-Dec-2025 | 315 | 315 | 310.1 | 310.1 | 4 | 6,23,940 | 2,000 |
19-Dec-2025 | 324.95 | 325.6 | 324.95 | 325.6 | 5 | 10,40,640 | 3,200 |
22-Dec-2025 | 322 | 338.9 | 320.5 | 338.9 | 5 | 6,56,520 | 2,000 |
23-Dec-2025 | 338.5 | 339 | 331.15 | 331.15 | 7 | 9,41,380 | 2,800 |
24-Dec-2025 | 331 | 338.9 | 331 | 338.9 | 2 | 2,67,960 | 800 |
26-Dec-2025 | 345 | 345 | 339 | 340 | 5 | 8,20,000 | 2,400 |
29-Dec-2025 | 338 | 340 | 335.9 | 339.2 | 14 | 20,31,980 | 6,000 |
30-Dec-2025 | 337.9 | 340.5 | 335.9 | 337 | 9 | 12,15,160 | 3,600 |
31-Dec-2025 | 337 | 337 | 337 | 337 | 1 | 1,34,800 | 400 |
01-Jan-2026 | 340.95 | 340.95 | 340.95 | 340.95 | 2 | 2,72,760 | 800 |
02-Jan-2026 | 345 | 346.7 | 325.05 | 339.7 | 9 | 12,10,120 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
