E Factor Experie

E Factor Experiences Ltd Historical Data

NSEBSE

₹218

(-0.62%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	160.05	179.9	160.05	171.5	41	67,47,160	28,800
05-May-2025	174.95	175	170	173.5	8	11,07,560	5,600
06-May-2025	162	170	162	166.95	13	17,42,680	8,000
07-May-2025	166	171.7	161.25	166.5	22	40,76,800	16,800
08-May-2025	168.4	171	168.4	169.7	2	2,71,520	1,600
09-May-2025	165.7	169.9	161.65	169.9	19	25,06,600	12,000
12-May-2025	177.5	188	173	186	23	33,41,480	18,400
13-May-2025	186	186	179.2	184	6	10,20,960	5,600
14-May-2025	183	187.5	175.6	181	31	1,17,87,240	56,800
15-May-2025	185.1	193	180	192.35	34	1,21,31,040	59,200
16-May-2025	209	216.95	206.95	214.7	70	2,02,17,280	79,200
19-May-2025	225	225	211	212.9	23	45,21,920	19,200
20-May-2025	210	210	202.5	205.25	13	21,33,760	6,400
21-May-2025	203.15	213.95	200.05	206.35	11	18,04,560	5,600
22-May-2025	205	222	205	219.3	15	25,63,600	9,600
23-May-2025	218	218	196	213.5	44	77,35,920	20,800
26-May-2025	222	222	213	214	14	24,34,440	10,400
27-May-2025	220	224	215	219	22	41,90,840	16,000
28-May-2025	216	216.05	210	213	11	18,80,080	8,000
29-May-2025	216.95	221.2	216.1	219.35	17	31,61,080	11,200
30-May-2025	233	233	218	218	28	50,45,640	16,800

E Factor Experie: Related NEWS

No Record Found

Invest wise with Expert advice