Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 260 | 269.9 | 254 | 269.9 | 6 | 7,22,440 | 2,400 |
01-Feb-2026 | 270 | 270 | 270 | 270 | 5 | 6,48,000 | 2,400 |
02-Feb-2026 | 258 | 258 | 256.5 | 256.5 | 9 | 9,24,340 | 3,200 |
03-Feb-2026 | 256 | 263.2 | 255.5 | 255.5 | 4 | 4,12,280 | 1,600 |
04-Feb-2026 | 245 | 266.9 | 245 | 266.9 | 7 | 25,20,520 | 9,600 |
05-Feb-2026 | 275 | 275 | 275 | 275 | 2 | 2,20,000 | 800 |
06-Feb-2026 | 263 | 283.35 | 261.25 | 283.35 | 7 | 7,46,540 | 1,200 |
09-Feb-2026 | 283.35 | 283.35 | 279 | 279 | 2 | 2,24,940 | 800 |
10-Feb-2026 | 277 | 277 | 265.05 | 265.05 | 4 | 4,28,860 | 1,200 |
11-Feb-2026 | 266.35 | 266.35 | 266.35 | 266.35 | 5 | 5,32,700 | 2,000 |
13-Feb-2026 | 260 | 264.9 | 260 | 264.9 | 2 | 2,09,960 | 800 |
16-Feb-2026 | 265 | 265 | 265 | 265 | 2 | 3,18,000 | 1,200 |
17-Feb-2026 | 305 | 305 | 270 | 270 | 4 | 4,49,180 | 800 |
18-Feb-2026 | 268.6 | 268.6 | 268.6 | 268.6 | 1 | 1,07,440 | 400 |
19-Feb-2026 | 254 | 257 | 250 | 251.8 | 7 | 7,08,760 | 2,000 |
20-Feb-2026 | 241 | 242.25 | 241 | 242 | 6 | 8,70,500 | 2,800 |
23-Feb-2026 | 257 | 268.95 | 250 | 264.85 | 5 | 5,22,260 | 1,200 |
24-Feb-2026 | 264.25 | 264.25 | 236.25 | 243.7 | 13 | 19,92,900 | 5,600 |
25-Feb-2026 | 239.05 | 242 | 226.15 | 231.4 | 16 | 18,14,460 | 5,200 |
26-Feb-2026 | 231.4 | 231.4 | 218.6 | 220 | 13 | 11,60,400 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
