Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.02 | 15.75 | 15.02 | 15.75 | 5 | 9,377 | 600 |
13-May-2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1 | 7,515 | 500 |
15-May-2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1 | 1,428 | 100 |
16-May-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 2 | 7,150 | 500 |
26-May-2025 | 14 | 14 | 14 | 14 | 1 | 1,400 | 100 |
28-May-2025 | 14.7 | 14.7 | 14.6 | 14.6 | 3 | 8,810 | 600 |
02-Jun-2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1 | 1,533 | 100 |
04-Jun-2025 | 14.8 | 16.05 | 14.8 | 16.05 | 2 | 4,565 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.