Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 3 | 11,100 | 600 |
22-Sep-2025 | 18 | 18 | 18 | 18 | 2 | 3,600 | 200 |
24-Sep-2025 | 18 | 18 | 18 | 18 | 1 | 5,400 | 300 |
01-Oct-2025 | 17.8 | 17.8 | 17.15 | 17.58 | 3 | 23,075 | 1,300 |
06-Oct-2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 1,845 | 100 |
07-Oct-2025 | 18.45 | 18.45 | 17.65 | 17.65 | 2 | 3,610 | 200 |
08-Oct-2025 | 17.01 | 18.5 | 17.01 | 18.5 | 3 | 12,205 | 700 |
09-Oct-2025 | 19.42 | 19.42 | 19.4 | 19.41 | 3 | 5,823 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.