Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 1,845 | 100 |
07-Oct-2025 | 18.45 | 18.45 | 17.65 | 17.65 | 2 | 3,610 | 200 |
08-Oct-2025 | 17.01 | 18.5 | 17.01 | 18.5 | 3 | 12,205 | 700 |
09-Oct-2025 | 19.42 | 19.42 | 19.4 | 19.41 | 3 | 5,823 | 300 |
10-Oct-2025 | 19.41 | 20.38 | 19.41 | 20.38 | 5 | 10,093 | 500 |
13-Oct-2025 | 21.38 | 21.39 | 21.38 | 21.39 | 2 | 6,416 | 300 |
15-Oct-2025 | 22.45 | 22.45 | 22.45 | 22.45 | 1 | 2,245 | 100 |
16-Oct-2025 | 23.57 | 23.57 | 21.4 | 21.4 | 4 | 32,725 | 1,400 |
17-Oct-2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1 | 2,247 | 100 |
20-Oct-2025 | 23.59 | 23.59 | 23.59 | 23.59 | 3 | 9,436 | 400 |
21-Oct-2025 | 24.75 | 24.75 | 24.75 | 24.75 | 2 | 4,950 | 200 |
23-Oct-2025 | 25.98 | 25.98 | 23.7 | 23.7 | 3 | 7,566 | 300 |
24-Oct-2025 | 24.88 | 24.88 | 22.53 | 24.8 | 4 | 9,476 | 400 |
27-Oct-2025 | 25 | 25.99 | 23.56 | 25.99 | 3 | 12,455 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.