Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 47 | 47.25 | 47 | 47.25 | 3 | 23,56,814 | 50,012 |
16-Apr-2025 | 47.25 | 47.25 | 47.25 | 47.25 | 2 | 23,62,500 | 50,000 |
17-Apr-2025 | 47 | 47 | 47 | 47 | 3 | 19,74,000 | 42,000 |
21-Apr-2025 | 47 | 47 | 47 | 47 | 1 | 48,598 | 1,034 |
22-Apr-2025 | 47.25 | 47.25 | 47.25 | 47.25 | 3 | 11,81,297 | 25,001 |
24-Apr-2025 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 11,81,250 | 25,000 |
28-Apr-2025 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 1,417 | 30 |
29-Apr-2025 | 44.89 | 46.2 | 44.89 | 46.2 | 4 | 12,419 | 274 |
30-Apr-2025 | 46.8 | 46.8 | 46.8 | 46.8 | 3 | 7,02,000 | 15,000 |
02-May-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 2 | 187 | 4 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
