Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 41.13 | 41.13 | 41.13 | 41.13 | 3 | 6,580 | 160 |
07-Oct-2025 | 43.18 | 43.18 | 43.18 | 43.18 | 1 | 518 | 12 |
08-Oct-2025 | 45.33 | 45.33 | 45.33 | 45.33 | 5 | 86,127 | 1,900 |
09-Oct-2025 | 47.59 | 47.59 | 47.59 | 47.59 | 2 | 571 | 12 |
10-Oct-2025 | 49.96 | 49.96 | 49.96 | 49.96 | 1 | 49 | 1 |
13-Oct-2025 | 49.96 | 52.45 | 49.96 | 52.45 | 3 | 3,549 | 71 |
14-Oct-2025 | 55.07 | 55.07 | 49.83 | 49.83 | 3 | 270 | 5 |
16-Oct-2025 | 47.34 | 47.34 | 47.34 | 47.34 | 1 | 94 | 2 |
17-Oct-2025 | 49.7 | 49.7 | 49.7 | 49.7 | 4 | 1,590 | 32 |
29-Oct-2025 | 49.7 | 49.7 | 49.7 | 49.7 | 1 | 49 | 1 |
03-Nov-2025 | 52.18 | 52.18 | 52.18 | 52.18 | 1 | 52 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.