Ecoboard Inds.

Ecoboard Industries Ltd Historical Data

NSEBSE

₹49.9

(15.59%)

Dec 11, 2025|01:15:00 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	38.94	38.94	38.94	38.94	35	8,85,495	22,222
12-Nov-2025	39.32	39.32	37	37.88	48	13,18,600	35,395
13-Nov-2025	37	37.01	35.99	35.99	26	4,62,449	12,793
14-Nov-2025	34.2	36.35	34.2	36.3	12	4,68,273	13,623
17-Nov-2025	34.56	35	34.56	35	6	2,58,450	7,466
18-Nov-2025	35.01	36.5	35	36.46	10	1,98,120	5,525
19-Nov-2025	35.11	36.5	35.11	36.1	7	53,079	1,462
20-Nov-2025	34.5	36.45	34.5	36.45	4	57,877	1,600
21-Nov-2025	35.01	35.7	34.75	35.56	13	1,30,976	3,750
24-Nov-2025	33.9	34.5	33.9	34.5	6	2,21,200	6,510
25-Nov-2025	34.5	35	34.5	34.8	9	74,099	2,128
26-Nov-2025	33.8	33.8	33.8	33.8	1	6,084	180
27-Nov-2025	32.72	34	32.72	34	7	21,503	646
28-Nov-2025	34.51	35	34.51	35	10	1,05,629	3,034
01-Dec-2025	33.3	33.5	33.3	33.5	3	31,310	940
02-Dec-2025	34	34.99	34	34.99	8	1,05,899	3,100
03-Dec-2025	34.99	36.5	34	34.1	11	1,53,365	4,364
04-Dec-2025	33.6	34.21	33.6	34.21	7	32,021	945
05-Dec-2025	34	35.4	34	34.11	5	14,559	424
08-Dec-2025	35.81	35.81	34.42	34.5	21	4,00,211	11,206
09-Dec-2025	37.25	41.4	36.4	39.29	431	82,85,350	1,51,173
10-Dec-2025	39.74	44.68	39.5	43.17	163	22,09,026	47,690

Ecoboard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice