Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 28.13 | 28.25 | 28 | 28.19 | 17 | 5,98,901 | 21,255 |
05-Aug-2025 | 27.25 | 28.05 | 27.25 | 28.05 | 5 | 40,680 | 1,487 |
06-Aug-2025 | 27.49 | 29.3 | 26.9 | 28.26 | 13 | 2,34,911 | 8,555 |
07-Aug-2025 | 28.49 | 29.47 | 28.49 | 29.46 | 12 | 1,57,128 | 5,405 |
08-Aug-2025 | 29 | 29 | 28.05 | 28.08 | 10 | 1,06,799 | 3,800 |
11-Aug-2025 | 29.47 | 29.48 | 29.47 | 29.48 | 30 | 8,59,045 | 29,141 |
12-Aug-2025 | 30.95 | 30.95 | 28.6 | 29.29 | 96 | 9,37,747 | 21,357 |
13-Aug-2025 | 30.49 | 30.5 | 27.83 | 27.89 | 86 | 7,36,017 | 24,199 |
14-Aug-2025 | 28.05 | 28.8 | 26.5 | 26.55 | 52 | 5,98,048 | 19,905 |
18-Aug-2025 | 27.87 | 27.87 | 27.87 | 27.87 | 11 | 2,04,677 | 7,344 |
19-Aug-2025 | 29.25 | 29.26 | 29.25 | 29.26 | 11 | 4,08,730 | 10,000 |
20-Aug-2025 | 30.72 | 30.72 | 30.72 | 30.72 | 55 | 8,62,095 | 26,396 |
21-Aug-2025 | 31.9 | 32.25 | 29.5 | 32.25 | 62 | 12,25,166 | 36,767 |
22-Aug-2025 | 33.78 | 33.86 | 32.9 | 33.86 | 63 | 11,60,622 | 32,903 |
25-Aug-2025 | 35.49 | 35.55 | 35.49 | 35.55 | 63 | 12,54,772 | 32,802 |
26-Aug-2025 | 36.99 | 37.32 | 34.85 | 37.15 | 103 | 12,93,573 | 31,368 |
28-Aug-2025 | 38.95 | 39 | 35.52 | 37.1 | 19 | 2,91,486 | 7,799 |
29-Aug-2025 | 35.42 | 35.42 | 35.25 | 35.3 | 16 | 1,28,123 | 3,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.