Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 55.8 | 56.5 | 51.6 | 52.88 | 191 | 21,63,398 | 32,622 |
23-Dec-2025 | 55 | 55 | 52.3 | 53.2 | 71 | 7,65,124 | 11,805 |
24-Dec-2025 | 54.53 | 56.45 | 53.3 | 54.17 | 49 | 5,11,455 | 9,087 |
26-Dec-2025 | 55.99 | 55.99 | 51.47 | 54.59 | 28 | 1,52,721 | 2,819 |
29-Dec-2025 | 56.25 | 56.25 | 51.88 | 52.98 | 50 | 4,76,578 | 8,954 |
30-Dec-2025 | 55.6 | 55.6 | 50.34 | 50.38 | 37 | 3,30,534 | 6,406 |
31-Dec-2025 | 52.87 | 52.87 | 47.87 | 47.87 | 42 | 3,96,343 | 8,077 |
01-Jan-2026 | 49.06 | 50 | 45.5 | 48 | 23 | 3,34,030 | 7,129 |
02-Jan-2026 | 48.5 | 48.5 | 45.6 | 45.6 | 69 | 12,19,509 | 26,713 |
05-Jan-2026 | 43.4 | 46.7 | 43.38 | 46.49 | 56 | 4,02,630 | 9,111 |
06-Jan-2026 | 48.7 | 48.7 | 45.9 | 46.96 | 24 | 57,446 | 1,226 |
07-Jan-2026 | 48.68 | 48.68 | 44.62 | 44.62 | 41 | 2,01,389 | 4,459 |
08-Jan-2026 | 46.79 | 46.79 | 42.39 | 43.67 | 37 | 4,53,735 | 10,620 |
09-Jan-2026 | 44.51 | 44.51 | 42.3 | 42.3 | 18 | 79,725 | 1,842 |
12-Jan-2026 | 44.41 | 44.41 | 44 | 44.33 | 69 | 9,22,364 | 20,789 |
13-Jan-2026 | 46.43 | 46.54 | 46.34 | 46.54 | 25 | 1,91,986 | 4,134 |
14-Jan-2026 | 48.86 | 48.86 | 48.86 | 48.86 | 13 | 1,67,882 | 3,436 |
16-Jan-2026 | 50.8 | 51.3 | 50.01 | 51.3 | 81 | 9,50,801 | 18,588 |
19-Jan-2026 | 50.26 | 50.27 | 48.74 | 49.7 | 66 | 3,62,662 | 7,296 |
20-Jan-2026 | 49.7 | 52.05 | 48.2 | 50.52 | 33 | 1,82,299 | 3,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
