Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 31 | 32.45 | 30.85 | 32.32 | 12 | 2,54,442 | 8,186 |
15-Jul-2025 | 31 | 32 | 30.71 | 31 | 6 | 63,763 | 2,050 |
16-Jul-2025 | 31 | 31 | 29.65 | 30 | 27 | 3,15,877 | 10,383 |
17-Jul-2025 | 31 | 31.49 | 29.5 | 29.66 | 18 | 3,27,584 | 10,836 |
18-Jul-2025 | 28.77 | 30.45 | 28.75 | 28.93 | 19 | 3,17,742 | 10,841 |
21-Jul-2025 | 30 | 30 | 28.5 | 30 | 14 | 3,11,180 | 10,381 |
23-Jul-2025 | 29.9 | 30 | 29 | 30 | 5 | 64,590 | 2,165 |
24-Jul-2025 | 30 | 30.5 | 29.01 | 30.49 | 11 | 95,857 | 3,171 |
25-Jul-2025 | 30 | 30 | 30 | 30 | 4 | 1,19,130 | 3,971 |
28-Jul-2025 | 30 | 30.5 | 30 | 30.3 | 9 | 47,240 | 1,557 |
29-Jul-2025 | 30 | 31 | 29.01 | 31 | 10 | 1,46,421 | 4,838 |
30-Jul-2025 | 29.5 | 30 | 29.45 | 29.56 | 23 | 12,29,299 | 41,638 |
31-Jul-2025 | 29.56 | 30.99 | 29.56 | 30.89 | 9 | 96,066 | 3,200 |
01-Aug-2025 | 30.07 | 30.07 | 29.4 | 29.4 | 14 | 1,20,462 | 4,070 |
04-Aug-2025 | 28.13 | 28.25 | 28 | 28.19 | 17 | 5,98,901 | 21,255 |
05-Aug-2025 | 27.25 | 28.05 | 27.25 | 28.05 | 5 | 40,680 | 1,487 |
06-Aug-2025 | 27.49 | 29.3 | 26.9 | 28.26 | 13 | 2,34,911 | 8,555 |
07-Aug-2025 | 28.49 | 29.47 | 28.49 | 29.46 | 12 | 1,57,128 | 5,405 |
08-Aug-2025 | 29 | 29 | 28.05 | 28.08 | 10 | 1,06,799 | 3,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.