Ecoboard Inds.

Ecoboard Industries Ltd Historical Data

NSEBSE

₹36.45

(0.97%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	34	34	34	34	1	1,428	42
23-Oct-2025	34	35.6	33.18	34.5	8	1,70,220	4,865
24-Oct-2025	34.5	36.09	32.8	35.49	28	10,28,215	31,099
27-Oct-2025	33.72	36.76	33.72	36.27	8	74,911	2,220
28-Oct-2025	34.46	34.47	34.46	34.46	6	1,84,396	5,351
29-Oct-2025	33	33.01	32.8	33.01	4	85,501	2,600
30-Oct-2025	32.7	34	32.6	32.71	10	47,198	1,420
31-Oct-2025	33.99	34.3	32.85	32.85	15	1,50,148	4,423
03-Nov-2025	32.85	34.49	32.49	34.49	12	1,57,804	4,643
04-Nov-2025	34.49	36.21	34	35	41	5,08,462	14,306
06-Nov-2025	36.59	36.59	34	34.2	13	1,69,996	4,898
07-Nov-2025	34.2	35.8	32.77	35.33	19	3,51,096	10,064
10-Nov-2025	35.33	37.09	35.33	37.09	58	12,02,112	32,439
11-Nov-2025	38.94	38.94	38.94	38.94	35	8,85,495	22,222
12-Nov-2025	39.32	39.32	37	37.88	48	13,18,600	35,395
13-Nov-2025	37	37.01	35.99	35.99	26	4,62,449	12,793
14-Nov-2025	34.2	36.35	34.2	36.3	12	4,68,273	13,623
17-Nov-2025	34.56	35	34.56	35	6	2,58,450	7,466
18-Nov-2025	35.01	36.5	35	36.46	10	1,98,120	5,525
19-Nov-2025	35.11	36.5	35.11	36.1	7	53,079	1,462
20-Nov-2025	34.5	36.45	34.5	36.45	4	57,877	1,600

Ecoboard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice