Ecoboard Inds.

Ecoboard Industries Ltd Historical Data

NSEBSE

₹31.55

(4.99%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	28.6	30.49	28.4	30.49	9	34,304	1,143
13-May-2025	30.95	31.95	29.06	29.62	38	3,69,261	12,112
14-May-2025	30.93	31.1	29.1	29.55	30	1,58,637	5,128
15-May-2025	30.99	30.99	29.2	29.53	20	2,23,452	7,526
16-May-2025	28.35	30.75	28.35	28.65	11	91,288	3,081
19-May-2025	28.65	29	28.2	28.2	10	37,791	1,316
20-May-2025	29.48	29.61	29.48	29.61	17	2,00,755	6,790
21-May-2025	29.61	30.7	28.13	28.31	33	5,75,020	19,997
22-May-2025	28	28	26.9	27.28	36	3,47,957	12,772
23-May-2025	27.28	28.5	26.5	28.43	33	1,71,794	6,136
26-May-2025	29.74	29.75	27.5	27.55	18	74,834	2,640
27-May-2025	27.55	28.9	27.55	28.86	15	61,007	2,144
28-May-2025	28.9	29.9	28.2	29.9	16	1,40,898	4,850
29-May-2025	29	29	28.52	28.75	8	81,531	2,830
30-May-2025	27.75	29.45	27.35	27.5	18	1,85,966	6,716
02-Jun-2025	26.2	28.4	26.2	27.05	17	1,75,728	6,491
03-Jun-2025	27.99	28.4	27.5	28.2	20	2,72,686	9,651
04-Jun-2025	29.49	29.61	28.02	28.02	13	1,16,975	3,959
05-Jun-2025	29.42	29.42	29.42	29.42	16	12,00,247	40,797
06-Jun-2025	29.2	30.89	29.2	30.05	20	4,10,276	13,533
09-Jun-2025	31.5	31.55	31.5	31.55	16	1,74,169	5,522

Ecoboard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice