Ecoboard Inds.

Ecoboard Industries Ltd Historical Data

NSEBSE

₹29.61

(5.00%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	37.24	37.24	37.24	37.24	34	5,08,400	13,652
22-Apr-2025	39.1	39.1	35.55	37.8	149	64,96,345	1,67,115
23-Apr-2025	36.05	36.05	35.91	35.91	18	7,27,744	20,258
24-Apr-2025	34.12	34.12	34.12	34.12	12	2,95,138	8,650
25-Apr-2025	32.42	32.42	32.42	32.42	3	2,10,730	6,500
28-Apr-2025	30.8	30.8	30.8	30.8	17	5,66,966	18,408
29-Apr-2025	29.26	32.34	29.26	31.95	57	8,56,401	28,103
30-Apr-2025	30.56	33.49	30.56	31.19	26	88,402	2,778
02-May-2025	31	32.74	31	31.5	28	3,35,852	10,347
05-May-2025	32.95	33.05	31.25	31.26	17	1,44,757	4,419
06-May-2025	31.4	32.75	30.75	30.75	19	1,56,936	4,974
07-May-2025	31.99	32.2	29.22	29.87	29	4,89,961	15,954
08-May-2025	29.87	30.99	29.87	30.87	23	3,84,097	12,520
09-May-2025	29.51	29.51	29.33	29.33	8	1,58,815	5,400
12-May-2025	28.6	30.49	28.4	30.49	9	34,304	1,143
13-May-2025	30.95	31.95	29.06	29.62	38	3,69,261	12,112
14-May-2025	30.93	31.1	29.1	29.55	30	1,58,637	5,128
15-May-2025	30.99	30.99	29.2	29.53	20	2,23,452	7,526
16-May-2025	28.35	30.75	28.35	28.65	11	91,288	3,081
19-May-2025	28.65	29	28.2	28.2	10	37,791	1,316

Ecoboard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice