iifl-logo

Ecoboard Industries Ltd Historical Data

32.85
(0.43%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ecoboard Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

33.2

34.8532.534.82172,22,3716,650

06-Oct-2025

34.8

35.5343491,94,0285,600

07-Oct-2025

34.75

35.5934.7535.59101,19,4963,419

08-Oct-2025

34.02

34.0234.0134.02647,3181,391

09-Oct-2025

35.7

35.7235.735.72172,54,3287,121

10-Oct-2025

36.07

37.4353555,643154

13-Oct-2025

36.75

36.7536.7536.75287,47,09020,313

14-Oct-2025

38.58

38.5837.238.0113721,77,43443,619

15-Oct-2025

38.38

38.3836.1136.16394,26,94911,664

16-Oct-2025

37.96

37.963636.05223,94,30410,434

17-Oct-2025

37.85

37.8535.0135.01252,72,5817,521

20-Oct-2025

34.84

35.8834.8434.851080,5382,292

21-Oct-2025

34

34343411,42842

23-Oct-2025

34

35.633.1834.581,70,2204,865

24-Oct-2025

34.5

36.0932.835.492810,28,21531,099

27-Oct-2025

33.72

36.7633.7236.27874,9112,220

28-Oct-2025

34.46

34.4734.4634.4661,84,3965,351

29-Oct-2025

33

33.0132.833.01485,5012,600

30-Oct-2025

32.7

3432.632.711047,1981,420

31-Oct-2025

33.99

34.332.8532.85151,50,1484,423

Ecoboard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.