Ecoboard Inds.

Ecoboard Industries Ltd Historical Data

NSEBSE

₹30

(3.70%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	33.59	35.57	32.3	34.86	35	5,19,758	14,862
24-Jun-2025	33.56	35.39	33.56	33.75	14	2,19,127	6,495
25-Jun-2025	33.75	35.43	32.8	35.06	19	3,00,652	8,659
26-Jun-2025	35.06	35.9	33.55	33.55	24	3,38,313	9,600
27-Jun-2025	33.61	34.6	33.61	33.75	11	48,847	1,439
30-Jun-2025	33.05	34.99	33.05	34	6	26,209	780
01-Jul-2025	34	34	33.2	33.42	16	1,76,769	5,228
02-Jul-2025	33.15	33.15	33.15	33.15	5	39,780	1,200
03-Jul-2025	33.15	33.15	33	33	5	37,687	1,142
04-Jul-2025	32.62	32.7	32.15	32.2	12	2,21,052	6,800
07-Jul-2025	32.01	32.01	31.2	31.21	8	39,521	1,261
08-Jul-2025	30.22	30.22	30	30.05	15	3,00,801	10,000
09-Jul-2025	29.5	29.7	29.5	29.65	4	11,817	400
10-Jul-2025	29.6	30	29.35	30	4	51,700	1,746
11-Jul-2025	29.4	31.45	29.4	31.18	15	5,29,327	17,110
14-Jul-2025	31	32.45	30.85	32.32	12	2,54,442	8,186
15-Jul-2025	31	32	30.71	31	6	63,763	2,050
16-Jul-2025	31	31	29.65	30	27	3,15,877	10,383
17-Jul-2025	31	31.49	29.5	29.66	18	3,27,584	10,836
18-Jul-2025	28.77	30.45	28.75	28.93	19	3,17,742	10,841
21-Jul-2025	30	30	28.5	30	14	3,11,180	10,381

Ecoboard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice