Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 57.71 | 57.9 | 53.1 | 57.8 | 63 | 11,86,624 | 21,185 |
24-Feb-2026 | 57 | 58.3 | 55.02 | 57.88 | 30 | 2,39,704 | 3,902 |
25-Feb-2026 | 57 | 57 | 54.99 | 55.13 | 52 | 3,60,143 | 5,424 |
26-Feb-2026 | 57.85 | 57.85 | 54.05 | 55.67 | 38 | 2,93,183 | 4,905 |
27-Feb-2026 | 54.5 | 57 | 54.5 | 56.51 | 31 | 3,45,473 | 5,533 |
02-Mar-2026 | 54.01 | 57 | 54 | 56.17 | 41 | 3,91,029 | 5,566 |
04-Mar-2026 | 58.25 | 58.7 | 57 | 58.38 | 61 | 5,96,155 | 9,493 |
05-Mar-2026 | 58.96 | 59.9 | 56.15 | 57.37 | 48 | 7,76,230 | 12,890 |
06-Mar-2026 | 57 | 59.89 | 55.25 | 58.13 | 29 | 1,93,097 | 2,715 |
09-Mar-2026 | 58.5 | 58.99 | 56 | 56.5 | 23 | 94,674 | 929 |
10-Mar-2026 | 58.15 | 58.15 | 56.17 | 56.2 | 35 | 3,85,459 | 5,944 |
11-Mar-2026 | 58 | 58 | 54 | 54.51 | 32 | 3,57,241 | 4,164 |
12-Mar-2026 | 53 | 55.99 | 51.79 | 53.94 | 83 | 13,91,952 | 20,856 |
13-Mar-2026 | 54.79 | 56.49 | 52.5 | 55.99 | 66 | 9,11,721 | 13,271 |
16-Mar-2026 | 57.7 | 57.7 | 53.3 | 57.52 | 37 | 3,55,582 | 3,819 |
17-Mar-2026 | 55.7 | 57 | 54.75 | 54.98 | 30 | 2,18,679 | 2,380 |
18-Mar-2026 | 56.9 | 57 | 53.06 | 56.96 | 31 | 2,73,704 | 3,651 |
19-Mar-2026 | 59.5 | 59.5 | 55 | 56.9 | 13 | 70,925 | 617 |
20-Mar-2026 | 58 | 58 | 54.2 | 54.59 | 13 | 24,196 | 211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
