Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 33.2 | 34.85 | 32.5 | 34.82 | 17 | 2,22,371 | 6,650 |
06-Oct-2025 | 34.8 | 35.5 | 34 | 34 | 9 | 1,94,028 | 5,600 |
07-Oct-2025 | 34.75 | 35.59 | 34.75 | 35.59 | 10 | 1,19,496 | 3,419 |
08-Oct-2025 | 34.02 | 34.02 | 34.01 | 34.02 | 6 | 47,318 | 1,391 |
09-Oct-2025 | 35.7 | 35.72 | 35.7 | 35.72 | 17 | 2,54,328 | 7,121 |
10-Oct-2025 | 36.07 | 37.4 | 35 | 35 | 5 | 5,643 | 154 |
13-Oct-2025 | 36.75 | 36.75 | 36.75 | 36.75 | 28 | 7,47,090 | 20,313 |
14-Oct-2025 | 38.58 | 38.58 | 37.2 | 38.01 | 137 | 21,77,434 | 43,619 |
15-Oct-2025 | 38.38 | 38.38 | 36.11 | 36.16 | 39 | 4,26,949 | 11,664 |
16-Oct-2025 | 37.96 | 37.96 | 36 | 36.05 | 22 | 3,94,304 | 10,434 |
17-Oct-2025 | 37.85 | 37.85 | 35.01 | 35.01 | 25 | 2,72,581 | 7,521 |
20-Oct-2025 | 34.84 | 35.88 | 34.84 | 34.85 | 10 | 80,538 | 2,292 |
21-Oct-2025 | 34 | 34 | 34 | 34 | 1 | 1,428 | 42 |
23-Oct-2025 | 34 | 35.6 | 33.18 | 34.5 | 8 | 1,70,220 | 4,865 |
24-Oct-2025 | 34.5 | 36.09 | 32.8 | 35.49 | 28 | 10,28,215 | 31,099 |
27-Oct-2025 | 33.72 | 36.76 | 33.72 | 36.27 | 8 | 74,911 | 2,220 |
28-Oct-2025 | 34.46 | 34.47 | 34.46 | 34.46 | 6 | 1,84,396 | 5,351 |
29-Oct-2025 | 33 | 33.01 | 32.8 | 33.01 | 4 | 85,501 | 2,600 |
30-Oct-2025 | 32.7 | 34 | 32.6 | 32.71 | 10 | 47,198 | 1,420 |
31-Oct-2025 | 33.99 | 34.3 | 32.85 | 32.85 | 15 | 1,50,148 | 4,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.