Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 35.75 | 36.75 | 35.75 | 36.75 | 43 | 9,32,830 | 25,459 |
11-Sep-2025 | 36.7 | 37.95 | 35.2 | 35.39 | 7 | 1,21,887 | 3,410 |
12-Sep-2025 | 35.8 | 35.8 | 35.25 | 35.3 | 8 | 1,03,994 | 2,935 |
15-Sep-2025 | 36 | 37 | 35 | 36 | 9 | 20,768 | 573 |
16-Sep-2025 | 36 | 36 | 34.5 | 36 | 10 | 2,58,441 | 7,223 |
17-Sep-2025 | 35.28 | 36 | 35.28 | 35.3 | 7 | 3,08,274 | 8,729 |
18-Sep-2025 | 33.7 | 37.06 | 33.7 | 35 | 18 | 4,17,340 | 11,352 |
19-Sep-2025 | 34.25 | 34.25 | 34.25 | 34.25 | 4 | 30,859 | 901 |
22-Sep-2025 | 34.25 | 34.25 | 34 | 34 | 7 | 2,73,594 | 8,021 |
23-Sep-2025 | 35.55 | 35.55 | 33.3 | 33.95 | 5 | 35,364 | 1,052 |
25-Sep-2025 | 33.95 | 35.5 | 33.45 | 33.75 | 9 | 1,10,397 | 3,126 |
26-Sep-2025 | 32.6 | 33.95 | 32.51 | 32.52 | 18 | 3,83,252 | 11,743 |
29-Sep-2025 | 33 | 33.85 | 33 | 33 | 19 | 1,99,842 | 5,971 |
30-Sep-2025 | 34.55 | 34.55 | 31.5 | 32 | 24 | 2,63,076 | 8,048 |
01-Oct-2025 | 33.45 | 33.6 | 32.15 | 33.2 | 20 | 2,13,136 | 6,400 |
03-Oct-2025 | 33.2 | 34.85 | 32.5 | 34.82 | 17 | 2,22,371 | 6,650 |
06-Oct-2025 | 34.8 | 35.5 | 34 | 34 | 9 | 1,94,028 | 5,600 |
07-Oct-2025 | 34.75 | 35.59 | 34.75 | 35.59 | 10 | 1,19,496 | 3,419 |
08-Oct-2025 | 34.02 | 34.02 | 34.01 | 34.02 | 6 | 47,318 | 1,391 |
09-Oct-2025 | 35.7 | 35.72 | 35.7 | 35.72 | 17 | 2,54,328 | 7,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.