Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 33.78 | 33.86 | 32.9 | 33.86 | 63 | 11,60,622 | 32,903 |
25-Aug-2025 | 35.49 | 35.55 | 35.49 | 35.55 | 63 | 12,54,772 | 32,802 |
26-Aug-2025 | 36.99 | 37.32 | 34.85 | 37.15 | 103 | 12,93,573 | 31,368 |
28-Aug-2025 | 38.95 | 39 | 35.52 | 37.1 | 19 | 2,91,486 | 7,799 |
29-Aug-2025 | 35.42 | 35.42 | 35.25 | 35.3 | 16 | 1,28,123 | 3,629 |
01-Sep-2025 | 33.65 | 35 | 33.65 | 34.46 | 7 | 21,164 | 623 |
02-Sep-2025 | 33.05 | 33.06 | 32.74 | 32.75 | 30 | 3,54,708 | 10,791 |
03-Sep-2025 | 32.75 | 34.19 | 32.75 | 34.19 | 2 | 16,409 | 501 |
04-Sep-2025 | 34.2 | 34.2 | 32.63 | 33 | 5 | 59,042 | 1,791 |
05-Sep-2025 | 33.3 | 33.99 | 33 | 33 | 6 | 64,221 | 1,934 |
08-Sep-2025 | 32.5 | 34.65 | 32.5 | 34.54 | 19 | 3,19,699 | 9,409 |
09-Sep-2025 | 36.24 | 36.26 | 34.05 | 35 | 39 | 6,98,312 | 19,775 |
10-Sep-2025 | 35.75 | 36.75 | 35.75 | 36.75 | 43 | 9,32,830 | 25,459 |
11-Sep-2025 | 36.7 | 37.95 | 35.2 | 35.39 | 7 | 1,21,887 | 3,410 |
12-Sep-2025 | 35.8 | 35.8 | 35.25 | 35.3 | 8 | 1,03,994 | 2,935 |
15-Sep-2025 | 36 | 37 | 35 | 36 | 9 | 20,768 | 573 |
16-Sep-2025 | 36 | 36 | 34.5 | 36 | 10 | 2,58,441 | 7,223 |
17-Sep-2025 | 35.28 | 36 | 35.28 | 35.3 | 7 | 3,08,274 | 8,729 |
18-Sep-2025 | 33.7 | 37.06 | 33.7 | 35 | 18 | 4,17,340 | 11,352 |
19-Sep-2025 | 34.25 | 34.25 | 34.25 | 34.25 | 4 | 30,859 | 901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.