iifl-logo

Ecoboard Industries Ltd Historical Data

29.48
(4.99%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ecoboard Industries Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

31

32.4530.8532.32122,54,4428,186

15-Jul-2025

31

3230.7131663,7632,050

16-Jul-2025

31

3129.6530273,15,87710,383

17-Jul-2025

31

31.4929.529.66183,27,58410,836

18-Jul-2025

28.77

30.4528.7528.93193,17,74210,841

21-Jul-2025

30

3028.530143,11,18010,381

23-Jul-2025

29.9

302930564,5902,165

24-Jul-2025

30

30.529.0130.491195,8573,171

25-Jul-2025

30

30303041,19,1303,971

28-Jul-2025

30

30.53030.3947,2401,557

29-Jul-2025

30

3129.0131101,46,4214,838

30-Jul-2025

29.5

3029.4529.562312,29,29941,638

31-Jul-2025

29.56

30.9929.5630.89996,0663,200

01-Aug-2025

30.07

30.0729.429.4141,20,4624,070

04-Aug-2025

28.13

28.252828.19175,98,90121,255

05-Aug-2025

27.25

28.0527.2528.05540,6801,487

06-Aug-2025

27.49

29.326.928.26132,34,9118,555

07-Aug-2025

28.49

29.4728.4929.46121,57,1285,405

08-Aug-2025

29

2928.0528.08101,06,7993,800

Ecoboard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.