Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 34.56 | 35 | 34.56 | 35 | 6 | 2,58,450 | 7,466 |
18-Nov-2025 | 35.01 | 36.5 | 35 | 36.46 | 10 | 1,98,120 | 5,525 |
19-Nov-2025 | 35.11 | 36.5 | 35.11 | 36.1 | 7 | 53,079 | 1,462 |
20-Nov-2025 | 34.5 | 36.45 | 34.5 | 36.45 | 4 | 57,877 | 1,600 |
21-Nov-2025 | 35.01 | 35.7 | 34.75 | 35.56 | 13 | 1,30,976 | 3,750 |
24-Nov-2025 | 33.9 | 34.5 | 33.9 | 34.5 | 6 | 2,21,200 | 6,510 |
25-Nov-2025 | 34.5 | 35 | 34.5 | 34.8 | 9 | 74,099 | 2,128 |
26-Nov-2025 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 6,084 | 180 |
27-Nov-2025 | 32.72 | 34 | 32.72 | 34 | 7 | 21,503 | 646 |
28-Nov-2025 | 34.51 | 35 | 34.51 | 35 | 10 | 1,05,629 | 3,034 |
01-Dec-2025 | 33.3 | 33.5 | 33.3 | 33.5 | 3 | 31,310 | 940 |
02-Dec-2025 | 34 | 34.99 | 34 | 34.99 | 8 | 1,05,899 | 3,100 |
03-Dec-2025 | 34.99 | 36.5 | 34 | 34.1 | 11 | 1,53,365 | 4,364 |
04-Dec-2025 | 33.6 | 34.21 | 33.6 | 34.21 | 7 | 32,021 | 945 |
05-Dec-2025 | 34 | 35.4 | 34 | 34.11 | 5 | 14,559 | 424 |
08-Dec-2025 | 35.81 | 35.81 | 34.42 | 34.5 | 21 | 4,00,211 | 11,206 |
09-Dec-2025 | 37.25 | 41.4 | 36.4 | 39.29 | 431 | 82,85,350 | 1,51,173 |
10-Dec-2025 | 39.74 | 44.68 | 39.5 | 43.17 | 163 | 22,09,026 | 47,690 |
11-Dec-2025 | 45.7 | 51.8 | 42.25 | 49.3 | 664 | 1,38,05,714 | 1,75,585 |
12-Dec-2025 | 49.81 | 51 | 46.5 | 49.39 | 209 | 16,35,840 | 26,680 |
15-Dec-2025 | 47.02 | 48.4 | 44.49 | 44.66 | 146 | 9,84,818 | 18,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.