Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 69.49 | 69.49 | 65 | 66 | 63 | 4,76,377 | 4,907 |
07-May-2026 | 69.9 | 69.98 | 66.32 | 67.78 | 55 | 6,46,691 | 6,480 |
08-May-2026 | 68 | 68 | 62.71 | 64.12 | 69 | 6,26,224 | 7,682 |
11-May-2026 | 64.12 | 67.1 | 62.51 | 64.5 | 27 | 2,46,552 | 2,333 |
12-May-2026 | 65 | 65 | 62.51 | 63.94 | 34 | 3,58,925 | 5,089 |
13-May-2026 | 65.9 | 65.9 | 61.2 | 62.58 | 30 | 2,10,928 | 2,957 |
14-May-2026 | 63.3 | 63.9 | 57.5 | 63.19 | 95 | 6,47,657 | 7,222 |
15-May-2026 | 60.09 | 63.19 | 59.1 | 60.88 | 13 | 60,540 | 755 |
18-May-2026 | 60 | 65.9 | 59.99 | 64.04 | 28 | 5,82,843 | 8,887 |
19-May-2026 | 63.01 | 67.68 | 60.84 | 66.79 | 53 | 6,51,380 | 8,008 |
20-May-2026 | 67 | 68.99 | 64 | 64.25 | 39 | 4,05,354 | 4,670 |
21-May-2026 | 67.69 | 68 | 64.5 | 65.16 | 23 | 97,052 | 927 |
22-May-2026 | 67.95 | 67.95 | 61 | 62.5 | 29 | 2,25,743 | 3,306 |
25-May-2026 | 63 | 63 | 58 | 60.06 | 54 | 11,24,032 | 14,800 |
26-May-2026 | 61 | 66.06 | 60.06 | 66.04 | 55 | 18,58,305 | 26,831 |
27-May-2026 | 67 | 69.69 | 65.5 | 65.53 | 43 | 5,89,527 | 8,123 |
29-May-2026 | 65 | 67.79 | 59.75 | 65.32 | 120 | 31,08,226 | 27,241 |
01-Jun-2026 | 65.3 | 67 | 62.12 | 63.66 | 20 | 1,07,233 | 1,366 |
02-Jun-2026 | 66.52 | 66.52 | 61.02 | 61.89 | 55 | 5,73,813 | 7,042 |
03-Jun-2026 | 67 | 67 | 60 | 62.55 | 35 | 2,74,691 | 3,159 |
04-Jun-2026 | 58.51 | 66 | 58.51 | 60.98 | 111 | 10,79,017 | 14,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
