Ecoboard Inds.

Ecoboard Industries Ltd Historical Data

NSEBSE

₹56.51

(1.51%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	54.7	54.7	52	52.2	26	1,60,177	2,947
29-Jan-2026	49.6	54.8	49.6	52.09	47	2,98,019	5,563
30-Jan-2026	52.09	54.5	51.1	54	30	4,39,157	8,199
01-Feb-2026	56.7	56.7	52.05	53.3	25	3,48,358	6,362
02-Feb-2026	55.85	55.96	54.89	55	28	3,97,033	7,144
03-Feb-2026	55.96	57.7	52.3	53.58	36	1,70,373	3,103
04-Feb-2026	53.58	56.25	53	54	23	69,931	1,290
05-Feb-2026	54	56.65	52.01	53.49	30	3,23,198	5,946
06-Feb-2026	54.8	54.8	53.5	53.5	17	24,928	462
09-Feb-2026	53.5	55.99	52.43	54.34	29	2,16,620	4,035
10-Feb-2026	55.43	56.19	51.63	55	38	2,07,318	3,806
11-Feb-2026	55	55	52.35	54.98	20	2,39,683	4,514
12-Feb-2026	54.97	55	52.41	52.55	22	1,35,210	2,504
13-Feb-2026	55	55.17	50.08	53.66	52	3,09,341	5,735
16-Feb-2026	52.59	55.08	50.98	53.5	42	4,25,603	8,198
17-Feb-2026	53.89	53.89	51	53	9	32,270	606
18-Feb-2026	53	55.6	51.94	55.44	51	3,81,771	6,993
19-Feb-2026	58.2	58.2	53	57.5	18	1,35,978	2,512
20-Feb-2026	59.95	60.3	54.65	55.55	32	4,24,052	7,374
23-Feb-2026	57.71	57.9	53.1	57.8	63	11,86,624	21,185
24-Feb-2026	57	58.3	55.02	57.88	30	2,39,704	3,902
25-Feb-2026	57	57	54.99	55.13	52	3,60,143	5,424
26-Feb-2026	57.85	57.85	54.05	55.67	38	2,93,183	4,905

Ecoboard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice