Ecoboard Industries Share Price History

Ecoboard Inds.

CMP as on16-Apr-21 13:09

₹ 4.04
-0.2 -4.72%

Open

₹ 4.40

Turnover (lac)

Prev. Close

₹ 4.24

Day's Vol (shares)

₹ 2,392

Day's Range

₹ 4.03
₹ 4.45

Ecoboard Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 4.40 4.45 4.03 4.04 11 0.01 2,392 0.42 -0.40
15-Apr-2021 4.04 4.24 3.84 4.24 7 0.02 3,895 0.40 0.20
13-Apr-2021 4.04 4.04 4.04 4.04 13 0.01 2,902 0 0
12-Apr-2021 3.65 3.85 3.65 3.85 8 0.01 1,316 0.20 0.20
09-Apr-2021 3.56 3.67 3.56 3.67 3 0 650 0.11 0.11
08-Apr-2021 3.50 3.50 3.33 3.50 6 0 800 0.17 0
06-Apr-2021 3.50 3.50 3.50 3.50 1 0 240 0 0
05-Apr-2021 3.50 3.50 3.33 3.50 8 0 1,369 0.17 0
01-Apr-2021 3.65 3.65 3.42 3.50 9 0.01 2,416 0.23 -0.20
30-Mar-2021 3.50 3.60 3.50 3.60 2 0 350 0.10 0.10
26-Mar-2021 3.53 3.60 3.50 3.60 5 0.03 8,896 0.10 0.07
25-Mar-2021 3.53 3.53 3.52 3.53 10 0.02 5,627 0.01 0
24-Mar-2021 3.72 3.72 3.70 3.70 8 0.01 2,301 0.02 -0
23-Mar-2021 3.90 3.90 3.83 3.89 16 0.03 8,001 0.07 -0
22-Mar-2021 4.03 4.03 4.03 4.03 6 0.01 3,500 0 0
19-Mar-2021 4.46 4.46 4.24 4.24 7 0 710 0.22 -0.20
18-Mar-2021 4.05 4.46 4.04 4.46 16 0.04 9,270 0.42 0.41
Open ZERO Brokerage Demat Account