Ecoboard Industries Share Price History

Ecoboard Inds.

CMP as on11-Jun-21 15:20

₹ 4.53
-0.22 -4.63%

Open

₹ 4.90

Turnover (lac)

Prev. Close

₹ 4.75

Day's Vol (shares)

₹ 7,634

Day's Range

₹ 4.52
₹ 4.98

Ecoboard Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 4.90 4.98 4.52 4.58 16 0.04 7,634 0.46 -0.30
10-Jun-2021 4.98 4.98 4.75 4.75 6 0.01 1,391 0.23 -0.20
09-Jun-2021 4.75 4.75 4.75 4.75 2 0.01 1,100 0 0
08-Jun-2021 5 5 4.75 4.75 2 0 159 0.25 -0.30
07-Jun-2021 5.29 5.29 4.85 5 8 0.01 1,700 0.44 -0.30
04-Jun-2021 5.04 5.04 5.04 5.04 6 0 559 0 0
03-Jun-2021 5.04 5.56 5.04 5.04 12 0 815 0.52 0
02-Jun-2021 5.44 5.44 5.30 5.30 7 0.01 2,101 0.14 -0.10
01-Jun-2021 5.30 5.49 5.05 5.30 10 0.01 1,168 0.44 0
31-May-2021 5.06 5.31 4.86 5.30 8 0.01 1,640 0.45 0.24
28-May-2021 4.95 5.29 4.87 5.06 9 0.01 2,204 0.42 0.11
27-May-2021 4.80 5.04 4.80 5.04 12 0.04 8,450 0.24 0.24
26-May-2021 4.69 4.93 4.69 4.80 6 0.01 2,907 0.24 0.11
25-May-2021 4.50 4.93 4.50 4.93 11 0.01 1,613 0.43 0.43
24-May-2021 4.53 4.70 4.31 4.70 9 0.02 3,396 0.39 0.17
21-May-2021 4.55 4.99 4.53 4.53 9 0.01 1,758 0.46 -0
20-May-2021 4.80 4.80 4.40 4.76 15 0.01 2,904 0.40 -0
19-May-2021 4.50 4.58 4.25 4.58 16 0.02 5,144 0.33 0.08
18-May-2021 4.69 4.76 4.32 4.37 18 0.03 6,639 0.44 -0.30
17-May-2021 4.33 4.54 4.25 4.54 9 0 845 0.29 0.21
14-May-2021 4.40 4.40 4.30 4.33 5 0 128 0.10 -0.10
Open ZERO Brokerage Demat Account