Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 53 | 58.47 | 52.2 | 58.47 | 118 | 33,66,469 | 56,239 |
29-Jun-2026 | 63.2 | 63.2 | 55.25 | 57.24 | 39 | 1,04,038 | 1,111 |
30-Jun-2026 | 59 | 59 | 57 | 58.26 | 9 | 80,060 | 1,378 |
01-Jul-2026 | 56.01 | 59.8 | 54 | 56.39 | 74 | 5,51,998 | 6,873 |
02-Jul-2026 | 56.39 | 60 | 51.05 | 55.94 | 99 | 8,90,060 | 10,977 |
03-Jul-2026 | 53.01 | 58.75 | 53.01 | 58 | 54 | 6,65,337 | 10,277 |
06-Jul-2026 | 57.8 | 58.58 | 55.56 | 56.99 | 28 | 1,03,209 | 1,512 |
07-Jul-2026 | 59.5 | 59.5 | 55.1 | 57.87 | 13 | 94,093 | 1,461 |
08-Jul-2026 | 59.35 | 59.35 | 53.2 | 54.17 | 42 | 2,60,358 | 4,665 |
09-Jul-2026 | 54 | 56.4 | 52.11 | 55.86 | 13 | 58,597 | 827 |
10-Jul-2026 | 56.5 | 57 | 56.5 | 56.5 | 15 | 1,10,388 | 1,952 |
13-Jul-2026 | 56.5 | 56.5 | 55 | 55.9 | 7 | 27,701 | 492 |
14-Jul-2026 | 59.7 | 59.7 | 58.35 | 58.35 | 3 | 4,413 | 74 |
15-Jul-2026 | 58.36 | 58.36 | 53.5 | 54.94 | 39 | 4,05,422 | 5,954 |
16-Jul-2026 | 57.35 | 57.35 | 52.58 | 54.46 | 36 | 3,34,594 | 5,657 |
17-Jul-2026 | 56.99 | 56.99 | 52.13 | 54.5 | 16 | 54,234 | 898 |
20-Jul-2026 | 54.5 | 54.5 | 51.77 | 54.49 | 13 | 16,648 | 258 |
21-Jul-2026 | 55.03 | 55.03 | 52.05 | 53.42 | 33 | 3,11,986 | 4,751 |
22-Jul-2026 | 54.85 | 54.85 | 51.25 | 51.95 | 55 | 2,62,495 | 4,230 |
23-Jul-2026 | 51.9 | 53.75 | 51.9 | 53.67 | 18 | 2,00,408 | 3,741 |
24-Jul-2026 | 53.99 | 53.99 | 52.1 | 52.54 | 28 | 3,90,735 | 6,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
