Ecoboard Inds.

Ecoboard Industries Ltd Historical Data

NSEBSE

₹44.62

(-4.98%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	35.81	35.81	34.42	34.5	21	4,00,211	11,206
09-Dec-2025	37.25	41.4	36.4	39.29	431	82,85,350	1,51,173
10-Dec-2025	39.74	44.68	39.5	43.17	163	22,09,026	47,690
11-Dec-2025	45.7	51.8	42.25	49.3	664	1,38,05,714	1,75,585
12-Dec-2025	49.81	51	46.5	49.39	209	16,35,840	26,680
15-Dec-2025	47.02	48.4	44.49	44.66	146	9,84,818	18,180
16-Dec-2025	45.77	46.98	44.5	45.78	43	2,89,085	5,913
17-Dec-2025	46.92	46.92	43.33	45.24	98	4,92,616	9,354
18-Dec-2025	48	49.76	46.2	49.76	183	65,31,967	1,26,983
19-Dec-2025	52	53.5	49.75	53.36	221	22,32,750	37,947
22-Dec-2025	55.8	56.5	51.6	52.88	191	21,63,398	32,622
23-Dec-2025	55	55	52.3	53.2	71	7,65,124	11,805
24-Dec-2025	54.53	56.45	53.3	54.17	49	5,11,455	9,087
26-Dec-2025	55.99	55.99	51.47	54.59	28	1,52,721	2,819
29-Dec-2025	56.25	56.25	51.88	52.98	50	4,76,578	8,954
30-Dec-2025	55.6	55.6	50.34	50.38	37	3,30,534	6,406
31-Dec-2025	52.87	52.87	47.87	47.87	42	3,96,343	8,077
01-Jan-2026	49.06	50	45.5	48	23	3,34,030	7,129
02-Jan-2026	48.5	48.5	45.6	45.6	69	12,19,509	26,713
05-Jan-2026	43.4	46.7	43.38	46.49	56	4,02,630	9,111
06-Jan-2026	48.7	48.7	45.9	46.96	24	57,446	1,226
07-Jan-2026	48.68	48.68	44.62	44.62	41	2,01,389	4,459

Ecoboard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice