Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 73 | 73 | 70.1 | 71.29 | 79 | 5,87,685 | 5,837 |
16-Apr-2026 | 72.99 | 72.99 | 68 | 71.82 | 48 | 3,29,248 | 3,564 |
17-Apr-2026 | 71.82 | 72.49 | 68.22 | 72.45 | 53 | 4,34,896 | 5,059 |
20-Apr-2026 | 73.17 | 74.61 | 70 | 73 | 36 | 1,27,806 | 1,175 |
21-Apr-2026 | 75.9 | 75.9 | 70.1 | 73.28 | 37 | 3,32,483 | 3,194 |
22-Apr-2026 | 73.5 | 73.5 | 70 | 71 | 44 | 4,36,053 | 5,671 |
23-Apr-2026 | 67.5 | 72 | 67.5 | 68.15 | 41 | 3,09,109 | 4,415 |
24-Apr-2026 | 69 | 72.84 | 68.7 | 70.94 | 37 | 3,40,322 | 4,140 |
27-Apr-2026 | 72.3 | 72.3 | 65.52 | 68.29 | 72 | 7,91,370 | 9,419 |
28-Apr-2026 | 67.02 | 70 | 66.9 | 68.95 | 41 | 2,43,046 | 2,511 |
29-Apr-2026 | 68.85 | 68.9 | 66.1 | 66.1 | 18 | 1,37,096 | 1,712 |
30-Apr-2026 | 65 | 66.95 | 64 | 66.38 | 38 | 3,37,054 | 3,936 |
04-May-2026 | 66.38 | 71.99 | 66.3 | 71.05 | 36 | 2,40,199 | 3,019 |
05-May-2026 | 67.05 | 70.89 | 67.05 | 69.49 | 17 | 74,543 | 1,006 |
06-May-2026 | 69.49 | 69.49 | 65 | 66 | 63 | 4,76,377 | 4,907 |
07-May-2026 | 69.9 | 69.98 | 66.32 | 67.78 | 55 | 6,46,691 | 6,480 |
08-May-2026 | 68 | 68 | 62.71 | 64.12 | 69 | 6,26,224 | 7,682 |
11-May-2026 | 64.12 | 67.1 | 62.51 | 64.5 | 27 | 2,46,552 | 2,333 |
12-May-2026 | 65 | 65 | 62.51 | 63.94 | 34 | 3,58,925 | 5,089 |
13-May-2026 | 65.9 | 65.9 | 61.2 | 62.58 | 30 | 2,10,928 | 2,957 |
14-May-2026 | 63.3 | 63.9 | 57.5 | 63.19 | 95 | 6,47,657 | 7,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
