Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 62.99 | 63.05 | 60 | 63.05 | 89 | 19,21,297 | 24,552 |
27-Mar-2026 | 65.8 | 66.2 | 59.9 | 60.5 | 177 | 33,44,420 | 46,341 |
30-Mar-2026 | 60.5 | 60.5 | 57.5 | 59.95 | 52 | 3,70,325 | 5,182 |
01-Apr-2026 | 57.01 | 62.94 | 57.01 | 62.94 | 71 | 7,82,126 | 9,483 |
02-Apr-2026 | 66.07 | 66.07 | 61 | 65.18 | 55 | 5,86,930 | 8,039 |
06-Apr-2026 | 65.21 | 68.43 | 65.21 | 68.43 | 87 | 12,96,047 | 18,211 |
07-Apr-2026 | 71.85 | 71.85 | 66 | 67.25 | 269 | 36,59,228 | 42,200 |
08-Apr-2026 | 70.6 | 73.7 | 70 | 72.25 | 159 | 17,42,172 | 18,689 |
09-Apr-2026 | 77.8 | 77.8 | 66.6 | 68.13 | 203 | 22,78,167 | 25,107 |
10-Apr-2026 | 69.9 | 71.49 | 66.18 | 69.3 | 95 | 9,26,215 | 8,159 |
13-Apr-2026 | 70.23 | 71.9 | 66 | 71.17 | 92 | 7,22,640 | 7,338 |
15-Apr-2026 | 73 | 73 | 70.1 | 71.29 | 79 | 5,87,685 | 5,837 |
16-Apr-2026 | 72.99 | 72.99 | 68 | 71.82 | 48 | 3,29,248 | 3,564 |
17-Apr-2026 | 71.82 | 72.49 | 68.22 | 72.45 | 53 | 4,34,896 | 5,059 |
20-Apr-2026 | 73.17 | 74.61 | 70 | 73 | 36 | 1,27,806 | 1,175 |
21-Apr-2026 | 75.9 | 75.9 | 70.1 | 73.28 | 37 | 3,32,483 | 3,194 |
22-Apr-2026 | 73.5 | 73.5 | 70 | 71 | 44 | 4,36,053 | 5,671 |
23-Apr-2026 | 67.5 | 72 | 67.5 | 68.15 | 41 | 3,09,109 | 4,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
