Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 58 | 58 | 54 | 54.51 | 32 | 3,57,241 | 4,164 |
12-Mar-2026 | 53 | 55.99 | 51.79 | 53.94 | 83 | 13,91,952 | 20,856 |
13-Mar-2026 | 54.79 | 56.49 | 52.5 | 55.99 | 66 | 9,11,721 | 13,271 |
16-Mar-2026 | 57.7 | 57.7 | 53.3 | 57.52 | 37 | 3,55,582 | 3,819 |
17-Mar-2026 | 55.7 | 57 | 54.75 | 54.98 | 30 | 2,18,679 | 2,380 |
18-Mar-2026 | 56.9 | 57 | 53.06 | 56.96 | 31 | 2,73,704 | 3,651 |
19-Mar-2026 | 59.5 | 59.5 | 55 | 56.9 | 13 | 70,925 | 617 |
20-Mar-2026 | 58 | 58 | 54.2 | 54.59 | 13 | 24,196 | 211 |
23-Mar-2026 | 53 | 57.31 | 52 | 57.3 | 78 | 13,05,806 | 17,777 |
24-Mar-2026 | 59.5 | 60.16 | 56.01 | 60.05 | 121 | 18,94,903 | 29,774 |
25-Mar-2026 | 62.99 | 63.05 | 60 | 63.05 | 89 | 19,21,297 | 24,552 |
27-Mar-2026 | 65.8 | 66.2 | 59.9 | 60.5 | 177 | 33,44,420 | 46,341 |
30-Mar-2026 | 60.5 | 60.5 | 57.5 | 59.95 | 52 | 3,70,325 | 5,182 |
01-Apr-2026 | 57.01 | 62.94 | 57.01 | 62.94 | 71 | 7,82,126 | 9,483 |
02-Apr-2026 | 66.07 | 66.07 | 61 | 65.18 | 55 | 5,86,930 | 8,039 |
06-Apr-2026 | 65.21 | 68.43 | 65.21 | 68.43 | 87 | 12,96,047 | 18,211 |
07-Apr-2026 | 71.85 | 71.85 | 66 | 67.25 | 269 | 36,59,228 | 42,200 |
08-Apr-2026 | 70.6 | 73.7 | 70 | 72.25 | 159 | 17,42,172 | 18,689 |
09-Apr-2026 | 77.8 | 77.8 | 66.6 | 68.13 | 203 | 22,78,167 | 25,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
