Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 192 | 200 | 191.9 | 200 | 4 | 13,51,550 | 7,000 |
14-Jul-2026 | 200 | 200 | 199.9 | 199.9 | 2 | 5,99,900 | 3,000 |
15-Jul-2026 | 202 | 206 | 200 | 200 | 18 | 40,52,000 | 20,000 |
16-Jul-2026 | 191 | 201 | 190 | 198.65 | 33 | 85,58,100 | 38,000 |
17-Jul-2026 | 196 | 200.9 | 193.2 | 193.2 | 4 | 7,90,100 | 4,000 |
20-Jul-2026 | 195.2 | 198 | 192 | 192 | 6 | 11,77,100 | 6,000 |
21-Jul-2026 | 192 | 194 | 192 | 194 | 3 | 9,64,000 | 5,000 |
22-Jul-2026 | 192.5 | 197 | 190 | 197 | 6 | 79,94,500 | 42,000 |
23-Jul-2026 | 197 | 199 | 197 | 199 | 12 | 25,77,800 | 13,000 |
24-Jul-2026 | 201 | 204 | 193 | 195 | 7 | 13,95,000 | 7,000 |
27-Jul-2026 | 192 | 200 | 192 | 196 | 12 | 25,23,500 | 12,000 |
29-Jul-2026 | 195.95 | 195.95 | 195.95 | 195.95 | 1 | 1,95,950 | 1,000 |
30-Jul-2026 | 198.8 | 198.8 | 196 | 198.5 | 3 | 5,93,300 | 3,000 |
31-Jul-2026 | 201.8 | 201.8 | 191.1 | 195.7 | 7 | 13,63,450 | 6,000 |
03-Aug-2026 | 198 | 200 | 188 | 194 | 18 | 44,21,400 | 21,000 |
04-Aug-2026 | 194 | 194 | 188 | 188 | 16 | 37,89,800 | 20,000 |
05-Aug-2026 | 191 | 193 | 187.5 | 192.15 | 12 | 28,68,600 | 15,000 |
06-Aug-2026 | 191 | 201.75 | 185.55 | 196.3 | 29 | 72,90,150 | 34,000 |
07-Aug-2026 | 195 | 205.8 | 195 | 205.7 | 29 | 64,40,700 | 32,000 |
10-Aug-2026 | 208.3 | 208.3 | 195.45 | 195.45 | 51 | 1,15,94,450 | 51,000 |
11-Aug-2026 | 194 | 195 | 190 | 191.85 | 11 | 1,70,55,400 | 88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
