Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 135.9 | 135.9 | 135.9 | 135.9 | 1 | 1,35,900 | 1,000 |
23-Dec-2025 | 135.5 | 135.5 | 128.5 | 128.5 | 3 | 3,92,550 | 3,000 |
24-Dec-2025 | 131 | 131 | 128.85 | 128.85 | 2 | 2,59,850 | 2,000 |
26-Dec-2025 | 129.9 | 129.9 | 129.9 | 129.9 | 1 | 1,29,900 | 1,000 |
29-Dec-2025 | 129.5 | 129.95 | 129.5 | 129.95 | 2 | 2,59,450 | 2,000 |
30-Dec-2025 | 130 | 133.5 | 129.9 | 131.75 | 6 | 7,83,400 | 4,000 |
31-Dec-2025 | 130 | 130 | 130 | 130 | 1 | 2,60,000 | 2,000 |
01-Jan-2026 | 132 | 132 | 132 | 132 | 5 | 6,60,000 | 5,000 |
02-Jan-2026 | 129 | 130 | 129 | 130 | 3 | 6,47,000 | 5,000 |
05-Jan-2026 | 123.1 | 125 | 118.55 | 124.85 | 29 | 63,57,550 | 45,000 |
06-Jan-2026 | 124.85 | 124.85 | 118 | 122.95 | 18 | 21,79,300 | 14,000 |
07-Jan-2026 | 124 | 128.2 | 121.05 | 121.25 | 31 | 40,92,950 | 26,000 |
08-Jan-2026 | 125.95 | 133.9 | 118.4 | 132.9 | 33 | 59,73,550 | 41,000 |
09-Jan-2026 | 135 | 136.9 | 130.35 | 136.7 | 9 | 12,18,900 | 6,000 |
13-Jan-2026 | 132 | 132 | 132 | 132 | 1 | 1,32,000 | 1,000 |
16-Jan-2026 | 131.5 | 131.5 | 131.5 | 131.5 | 1 | 6,57,500 | 5,000 |
19-Jan-2026 | 129.5 | 129.5 | 129.5 | 129.5 | 2 | 12,95,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
