Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 140.85 | 141 | 133.8 | 140.5 | 898 | 30,59,10,300 | 21,77,000 |
01-Oct-2025 | 133.5 | 141 | 133.5 | 140.15 | 98 | 3,75,55,900 | 2,62,000 |
03-Oct-2025 | 135.2 | 141.5 | 135 | 141 | 83 | 5,75,46,700 | 4,08,000 |
06-Oct-2025 | 137 | 139.95 | 134.45 | 136.75 | 25 | 52,23,500 | 34,000 |
07-Oct-2025 | 137 | 137 | 132.1 | 132.6 | 4 | 6,67,350 | 5,000 |
08-Oct-2025 | 133 | 138.95 | 133 | 135.55 | 26 | 60,41,100 | 43,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.