Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 121 | 125 | 118.15 | 120.5 | 15 | 19,60,600 | 13,000 |
23-Apr-2026 | 120.05 | 120.05 | 120 | 120 | 8 | 12,00,150 | 10,000 |
24-Apr-2026 | 122 | 122 | 122 | 122 | 5 | 12,20,000 | 10,000 |
27-Apr-2026 | 122 | 122 | 118 | 118.45 | 8 | 9,51,050 | 4,000 |
28-Apr-2026 | 118.05 | 119.5 | 117 | 117.5 | 9 | 12,95,400 | 11,000 |
29-Apr-2026 | 117 | 117 | 115.5 | 116 | 17 | 26,73,450 | 21,000 |
30-Apr-2026 | 116 | 116 | 115.5 | 115.5 | 6 | 8,11,500 | 6,000 |
04-May-2026 | 118 | 120 | 117.75 | 118 | 12 | 16,69,750 | 14,000 |
05-May-2026 | 111 | 117 | 111 | 112 | 8 | 9,09,500 | 7,000 |
06-May-2026 | 112.1 | 133.95 | 112 | 120.95 | 46 | 58,99,450 | 31,000 |
07-May-2026 | 124.2 | 143 | 122 | 142.25 | 113 | 2,00,91,400 | 1,13,000 |
08-May-2026 | 142.9 | 147 | 133 | 135.4 | 87 | 1,83,58,150 | 1,18,000 |
11-May-2026 | 135 | 139 | 133.95 | 137.15 | 30 | 47,40,450 | 32,000 |
12-May-2026 | 135 | 135 | 127.15 | 127.2 | 15 | 20,82,350 | 16,000 |
13-May-2026 | 127.35 | 127.35 | 127.35 | 127.35 | 2 | 2,54,700 | 2,000 |
14-May-2026 | 127.35 | 134 | 127.35 | 130 | 6 | 7,87,050 | 6,000 |
15-May-2026 | 129 | 138.45 | 129 | 135.05 | 34 | 52,42,550 | 35,000 |
18-May-2026 | 133.1 | 141 | 133 | 138.7 | 33 | 60,07,150 | 40,000 |
19-May-2026 | 138 | 140 | 133.5 | 135.85 | 35 | 1,61,11,300 | 1,14,000 |
20-May-2026 | 133.2 | 150 | 132 | 149.6 | 180 | 6,71,38,550 | 4,32,000 |
21-May-2026 | 154 | 163.8 | 150 | 152.6 | 248 | 4,35,72,800 | 1,87,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
