Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 216 | 216 | 202.2 | 207.35 | 20 | 52,00,800 | 23,000 |
24-Jun-2026 | 205 | 210 | 204 | 206.7 | 16 | 51,75,800 | 24,000 |
25-Jun-2026 | 211 | 211 | 204.5 | 205.45 | 10 | 30,93,200 | 15,000 |
29-Jun-2026 | 211 | 211 | 202.4 | 204.1 | 18 | 37,11,250 | 17,000 |
30-Jun-2026 | 205.2 | 205.2 | 193.9 | 200 | 14 | 98,24,450 | 48,000 |
01-Jul-2026 | 200.9 | 202 | 192 | 200 | 17 | 90,74,000 | 45,000 |
02-Jul-2026 | 197 | 209 | 194.4 | 205.5 | 30 | 1,20,16,950 | 59,000 |
03-Jul-2026 | 202 | 206.5 | 197.5 | 205.2 | 26 | 57,06,600 | 27,000 |
06-Jul-2026 | 206 | 206 | 198 | 205 | 5 | 10,21,000 | 4,000 |
07-Jul-2026 | 199 | 203 | 199 | 203 | 2 | 4,02,000 | 2,000 |
08-Jul-2026 | 198 | 198.15 | 197.25 | 197.8 | 11 | 21,77,600 | 11,000 |
09-Jul-2026 | 197.8 | 198 | 195 | 198 | 6 | 11,78,750 | 5,000 |
10-Jul-2026 | 198 | 199 | 198 | 198 | 3 | 5,95,000 | 3,000 |
13-Jul-2026 | 192 | 200 | 191.9 | 200 | 4 | 13,51,550 | 7,000 |
14-Jul-2026 | 200 | 200 | 199.9 | 199.9 | 2 | 5,99,900 | 3,000 |
15-Jul-2026 | 202 | 206 | 200 | 200 | 18 | 40,52,000 | 20,000 |
16-Jul-2026 | 191 | 201 | 190 | 198.65 | 33 | 85,58,100 | 38,000 |
17-Jul-2026 | 196 | 200.9 | 193.2 | 193.2 | 4 | 7,90,100 | 4,000 |
20-Jul-2026 | 195.2 | 198 | 192 | 192 | 6 | 11,77,100 | 6,000 |
21-Jul-2026 | 192 | 194 | 192 | 194 | 3 | 9,64,000 | 5,000 |
22-Jul-2026 | 192.5 | 197 | 190 | 197 | 6 | 79,94,500 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
