Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 128.15 | 128.15 | 128.15 | 128.15 | 1 | 1,28,150 | 1,000 |
02-Feb-2026 | 132 | 132 | 132 | 132 | 1 | 1,32,000 | 1,000 |
03-Feb-2026 | 135 | 141.35 | 135 | 138.9 | 52 | 1,16,32,650 | 73,000 |
04-Feb-2026 | 131 | 132 | 131 | 132 | 2 | 2,63,000 | 2,000 |
06-Feb-2026 | 125 | 134 | 125 | 134 | 2 | 2,59,000 | 2,000 |
09-Feb-2026 | 130 | 134 | 130 | 130 | 5 | 9,22,050 | 7,000 |
10-Feb-2026 | 128 | 128 | 128 | 128 | 3 | 46,08,000 | 36,000 |
11-Feb-2026 | 131.9 | 132 | 131.9 | 132 | 2 | 3,95,900 | 3,000 |
12-Feb-2026 | 137.9 | 137.9 | 133 | 133 | 3 | 4,05,900 | 3,000 |
13-Feb-2026 | 128 | 131 | 128 | 131 | 3 | 3,90,000 | 1,000 |
16-Feb-2026 | 125 | 125 | 119.5 | 122 | 17 | 22,95,300 | 12,000 |
17-Feb-2026 | 126.9 | 131 | 124.95 | 130 | 17 | 24,34,850 | 19,000 |
18-Feb-2026 | 130 | 139.6 | 130 | 136.2 | 9 | 14,79,700 | 11,000 |
19-Feb-2026 | 136.2 | 143 | 136.2 | 141.35 | 50 | 82,92,950 | 57,000 |
20-Feb-2026 | 135.2 | 142 | 135.05 | 141 | 35 | 1,05,60,100 | 73,000 |
23-Feb-2026 | 141 | 143 | 140 | 140 | 9 | 12,73,000 | 8,000 |
24-Feb-2026 | 142.5 | 142.5 | 137 | 137 | 6 | 11,21,000 | 8,000 |
25-Feb-2026 | 140.45 | 140.45 | 140.45 | 140.45 | 1 | 1,40,450 | 1,000 |
26-Feb-2026 | 140 | 140 | 140 | 140 | 1 | 1,40,000 | 1,000 |
27-Feb-2026 | 135 | 135 | 135 | 135 | 2 | 2,70,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
