Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 169.65 | 169.65 | 164.4 | 165.65 | 26 | 43,21,200 | 19,000 |
04-Jun-2026 | 164.4 | 171.95 | 163 | 163.85 | 43 | 98,73,650 | 55,000 |
05-Jun-2026 | 169.8 | 186 | 166.3 | 181.4 | 304 | 7,72,90,750 | 2,88,000 |
08-Jun-2026 | 180 | 187.95 | 176 | 180.05 | 60 | 1,22,55,300 | 40,000 |
09-Jun-2026 | 181.95 | 185.5 | 177 | 178.45 | 39 | 76,32,450 | 23,000 |
10-Jun-2026 | 178.05 | 180 | 175 | 175.55 | 19 | 47,95,400 | 22,000 |
11-Jun-2026 | 175.65 | 179 | 173.1 | 176.85 | 20 | 44,14,050 | 16,000 |
12-Jun-2026 | 181.95 | 186 | 180 | 183.15 | 34 | 88,08,250 | 38,000 |
15-Jun-2026 | 190.95 | 191.9 | 179 | 179 | 58 | 1,34,18,200 | 52,000 |
16-Jun-2026 | 183.95 | 204 | 183.95 | 200.65 | 156 | 3,77,32,300 | 1,19,000 |
17-Jun-2026 | 202.95 | 203 | 193.5 | 194.95 | 38 | 90,58,500 | 34,000 |
18-Jun-2026 | 195.1 | 197.9 | 194 | 195 | 44 | 1,38,65,950 | 61,000 |
19-Jun-2026 | 196 | 203 | 192 | 197.5 | 30 | 69,40,500 | 35,000 |
22-Jun-2026 | 198 | 207.35 | 198 | 207 | 59 | 1,92,36,900 | 89,000 |
23-Jun-2026 | 216 | 216 | 202.2 | 207.35 | 20 | 52,00,800 | 23,000 |
24-Jun-2026 | 205 | 210 | 204 | 206.7 | 16 | 51,75,800 | 24,000 |
25-Jun-2026 | 211 | 211 | 204.5 | 205.45 | 10 | 30,93,200 | 15,000 |
29-Jun-2026 | 211 | 211 | 202.4 | 204.1 | 18 | 37,11,250 | 17,000 |
30-Jun-2026 | 205.2 | 205.2 | 193.9 | 200 | 14 | 98,24,450 | 48,000 |
01-Jul-2026 | 200.9 | 202 | 192 | 200 | 17 | 90,74,000 | 45,000 |
02-Jul-2026 | 197 | 209 | 194.4 | 205.5 | 30 | 1,20,16,950 | 59,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
