Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 198 | 200 | 188 | 194 | 18 | 44,21,400 | 21,000 |
04-Aug-2026 | 194 | 194 | 188 | 188 | 16 | 37,89,800 | 20,000 |
05-Aug-2026 | 191 | 193 | 187.5 | 192.15 | 12 | 28,68,600 | 15,000 |
06-Aug-2026 | 191 | 201.75 | 185.55 | 196.3 | 29 | 72,90,150 | 34,000 |
07-Aug-2026 | 195 | 205.8 | 195 | 205.7 | 29 | 64,40,700 | 32,000 |
10-Aug-2026 | 208.3 | 208.3 | 195.45 | 195.45 | 51 | 1,15,94,450 | 51,000 |
11-Aug-2026 | 194 | 195 | 190 | 191.85 | 11 | 1,70,55,400 | 88,000 |
12-Aug-2026 | 193 | 193 | 185 | 189.25 | 14 | 34,20,200 | 18,000 |
13-Aug-2026 | 190 | 190 | 190 | 190 | 1 | 1,90,000 | 1,000 |
14-Aug-2026 | 190 | 193.9 | 182.3 | 186.65 | 5 | 9,36,650 | 5,000 |
17-Aug-2026 | 185.5 | 187.75 | 182.2 | 184.05 | 6 | 11,04,200 | 6,000 |
18-Aug-2026 | 181.05 | 183.9 | 180 | 182 | 10 | 18,14,900 | 10,000 |
19-Aug-2026 | 182 | 184 | 179 | 184 | 9 | 21,93,000 | 12,000 |
20-Aug-2026 | 180 | 185 | 177.1 | 182.05 | 10 | 28,97,300 | 16,000 |
21-Aug-2026 | 175.15 | 180 | 172.95 | 179.1 | 31 | 66,51,200 | 37,000 |
24-Aug-2026 | 175 | 180 | 175 | 175.6 | 9 | 21,32,700 | 12,000 |
25-Aug-2026 | 176.5 | 183 | 176.5 | 183 | 7 | 12,50,700 | 7,000 |
26-Aug-2026 | 180.1 | 182.9 | 180 | 181 | 3 | 5,43,000 | 3,000 |
27-Aug-2026 | 177 | 182 | 176.05 | 182 | 3 | 5,35,050 | 3,000 |
28-Aug-2026 | 176.45 | 181 | 176.45 | 180.65 | 5 | 12,60,350 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
