Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 179.7 | 179.7 | 167.5 | 171.45 | 8 | 15,57,050 | 7,000 |
01-Oct-2026 | 170.05 | 185 | 170 | 179.15 | 44 | 1,26,32,100 | 48,000 |
05-Oct-2026 | 185 | 186.5 | 181.1 | 182 | 29 | 85,19,750 | 43,000 |
06-Oct-2026 | 188 | 189 | 182.05 | 184.95 | 41 | 2,44,68,450 | 1,11,000 |
07-Oct-2026 | 184.95 | 190 | 184 | 187.4 | 21 | 59,61,400 | 30,000 |
08-Oct-2026 | 189.25 | 189.25 | 176.5 | 182 | 8 | 16,44,750 | 7,000 |
12-Oct-2026 | 186.7 | 186.7 | 183.5 | 183.5 | 5 | 9,23,200 | 3,000 |
13-Oct-2026 | 182 | 183 | 182 | 182.5 | 2 | 3,65,000 | 2,000 |
14-Oct-2026 | 174 | 181.45 | 174 | 179.2 | 20 | 46,35,350 | 21,000 |
15-Oct-2026 | 185 | 185 | 181.9 | 181.9 | 9 | 20,17,850 | 8,000 |
16-Oct-2026 | 182 | 194.95 | 181.95 | 190.15 | 75 | 2,46,74,950 | 1,20,000 |
21-Oct-2026 | 176.5 | 178 | 170.1 | 174.05 | 7 | 17,45,900 | 9,000 |
22-Oct-2026 | 170 | 177 | 170 | 177 | 2 | 3,47,000 | 2,000 |
23-Oct-2026 | 165 | 184.5 | 165 | 180.8 | 21 | 92,35,950 | 48,000 |
27-Oct-2026 | 176 | 178.15 | 170 | 175.2 | 6 | 12,23,600 | 6,000 |
29-Oct-2026 | 178 | 181 | 174 | 181 | 5 | 8,89,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
