Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 123 | 123 | 121 | 121 | 5 | 11,05,000 | 9,000 |
02-Apr-2026 | 117 | 121 | 115.95 | 120.95 | 17 | 21,27,200 | 13,000 |
06-Apr-2026 | 120.95 | 120.95 | 120.95 | 120.95 | 1 | 1,20,950 | 1,000 |
07-Apr-2026 | 122 | 122.15 | 118 | 118 | 5 | 6,06,250 | 4,000 |
10-Apr-2026 | 119 | 120 | 119 | 120 | 6 | 27,50,000 | 23,000 |
13-Apr-2026 | 120 | 122 | 120 | 121.85 | 4 | 4,85,500 | 4,000 |
15-Apr-2026 | 121.85 | 121.85 | 121.85 | 121.85 | 1 | 1,21,850 | 1,000 |
16-Apr-2026 | 121.85 | 125 | 118.6 | 125 | 13 | 34,47,250 | 26,000 |
17-Apr-2026 | 135 | 135 | 119.95 | 120.35 | 11 | 17,20,450 | 11,000 |
21-Apr-2026 | 121 | 121 | 121 | 121 | 1 | 1,21,000 | 1,000 |
22-Apr-2026 | 121 | 125 | 118.15 | 120.5 | 15 | 19,60,600 | 13,000 |
23-Apr-2026 | 120.05 | 120.05 | 120 | 120 | 8 | 12,00,150 | 10,000 |
24-Apr-2026 | 122 | 122 | 122 | 122 | 5 | 12,20,000 | 10,000 |
27-Apr-2026 | 122 | 122 | 118 | 118.45 | 8 | 9,51,050 | 4,000 |
28-Apr-2026 | 118.05 | 119.5 | 117 | 117.5 | 9 | 12,95,400 | 11,000 |
29-Apr-2026 | 117 | 117 | 115.5 | 116 | 17 | 26,73,450 | 21,000 |
30-Apr-2026 | 116 | 116 | 115.5 | 115.5 | 6 | 8,11,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
