Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 134.15 | 136.9 | 133 | 134.4 | 12 | 18,82,600 | 12,000 |
21-Oct-2025 | 135.25 | 135.25 | 134.1 | 134.45 | 4 | 6,72,250 | 5,000 |
23-Oct-2025 | 132.25 | 137.5 | 132.25 | 135.1 | 24 | 35,17,950 | 25,000 |
24-Oct-2025 | 132.6 | 136 | 132.6 | 133.35 | 7 | 16,19,900 | 12,000 |
27-Oct-2025 | 133.75 | 135.9 | 133.7 | 134.55 | 12 | 55,17,650 | 40,000 |
28-Oct-2025 | 135 | 140 | 135 | 139.45 | 35 | 60,39,950 | 40,000 |
29-Oct-2025 | 140 | 141.55 | 136 | 137.4 | 41 | 76,29,300 | 46,000 |
30-Oct-2025 | 135.05 | 141.25 | 135.05 | 137.45 | 45 | 66,42,200 | 41,000 |
31-Oct-2025 | 140.4 | 142 | 139 | 141.9 | 130 | 2,27,59,200 | 1,35,000 |
03-Nov-2025 | 141.5 | 143.9 | 141.1 | 143.55 | 57 | 87,22,450 | 53,000 |
04-Nov-2025 | 142 | 142.05 | 138.6 | 139.45 | 42 | 61,75,900 | 30,000 |
06-Nov-2025 | 139.95 | 141.5 | 139.95 | 141 | 20 | 32,38,450 | 23,000 |
07-Nov-2025 | 141.9 | 141.9 | 138.85 | 139.15 | 7 | 9,82,950 | 7,000 |
10-Nov-2025 | 142 | 142 | 140.05 | 142 | 24 | 56,57,350 | 40,000 |
11-Nov-2025 | 142 | 142.25 | 140 | 140 | 25 | 46,75,350 | 31,000 |
12-Nov-2025 | 140.25 | 141.7 | 140 | 140 | 14 | 22,48,650 | 14,000 |
13-Nov-2025 | 138 | 140 | 138 | 140 | 6 | 8,35,900 | 5,000 |
14-Nov-2025 | 138.05 | 140 | 138.05 | 140 | 2 | 2,78,050 | 2,000 |
17-Nov-2025 | 138.5 | 138.5 | 137.6 | 138 | 9 | 15,17,300 | 11,000 |
18-Nov-2025 | 138 | 138 | 136 | 137.2 | 5 | 6,85,250 | 4,000 |
19-Nov-2025 | 133.6 | 136.95 | 133.5 | 136 | 6 | 8,12,700 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.