iifl-logo

Ecoline Exim Ltd Historical Data

135.25
(-1.56%)
Oct 30, 2025|10:59:26 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ecoline Exim Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

140.85

141133.8140.589830,59,10,30021,77,000

01-Oct-2025

133.5

141133.5140.15983,75,55,9002,62,000

03-Oct-2025

135.2

141.5135141835,75,46,7004,08,000

06-Oct-2025

137

139.95134.45136.752552,23,50034,000

07-Oct-2025

137

137132.1132.646,67,3505,000

08-Oct-2025

133

138.95133135.552660,41,10043,000

09-Oct-2025

132

135.8132135.6534,03,3503,000

10-Oct-2025

132.15

140132.15138.71729,94,35022,000

13-Oct-2025

136

139132.4136.351625,67,45017,000

14-Oct-2025

137.8

138.9130.5132.22233,62,40021,000

15-Oct-2025

133.95

135.9132.75134.551722,79,65011,000

16-Oct-2025

135

138.9133.11361590,13,80065,000

17-Oct-2025

134.55

135.5134.5135.5517,58,60013,000

20-Oct-2025

134.15

136.9133134.41218,82,60012,000

21-Oct-2025

135.25

135.25134.1134.4546,72,2505,000

23-Oct-2025

132.25

137.5132.25135.12435,17,95025,000

24-Oct-2025

132.6

136132.6133.35716,19,90012,000

27-Oct-2025

133.75

135.9133.7134.551255,17,65040,000

28-Oct-2025

135

140135139.453560,39,95040,000

29-Oct-2025

140

141.55136137.44176,29,30046,000

Ecoline Exim Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.