Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 127.35 | 127.35 | 127.35 | 127.35 | 2 | 2,54,700 | 2,000 |
14-May-2026 | 127.35 | 134 | 127.35 | 130 | 6 | 7,87,050 | 6,000 |
15-May-2026 | 129 | 138.45 | 129 | 135.05 | 34 | 52,42,550 | 35,000 |
18-May-2026 | 133.1 | 141 | 133 | 138.7 | 33 | 60,07,150 | 40,000 |
19-May-2026 | 138 | 140 | 133.5 | 135.85 | 35 | 1,61,11,300 | 1,14,000 |
20-May-2026 | 133.2 | 150 | 132 | 149.6 | 180 | 6,71,38,550 | 4,32,000 |
21-May-2026 | 154 | 163.8 | 150 | 152.6 | 248 | 4,35,72,800 | 1,87,000 |
22-May-2026 | 155 | 160.85 | 150 | 153.25 | 71 | 1,15,65,400 | 62,000 |
25-May-2026 | 153.25 | 153.25 | 145.5 | 146 | 41 | 63,82,700 | 39,000 |
26-May-2026 | 149.95 | 150 | 139 | 142.7 | 60 | 1,08,32,150 | 62,000 |
27-May-2026 | 147 | 156 | 141 | 153.2 | 168 | 4,53,49,000 | 2,29,000 |
29-May-2026 | 158 | 164 | 157 | 161.55 | 123 | 2,35,06,900 | 1,16,000 |
01-Jun-2026 | 163.5 | 163.5 | 156.1 | 156.1 | 26 | 44,57,300 | 24,000 |
02-Jun-2026 | 159.5 | 170.95 | 157 | 169.65 | 173 | 4,38,94,750 | 2,12,000 |
03-Jun-2026 | 169.65 | 169.65 | 164.4 | 165.65 | 26 | 43,21,200 | 19,000 |
04-Jun-2026 | 164.4 | 171.95 | 163 | 163.85 | 43 | 98,73,650 | 55,000 |
05-Jun-2026 | 169.8 | 186 | 166.3 | 181.4 | 304 | 7,72,90,750 | 2,88,000 |
08-Jun-2026 | 180 | 187.95 | 176 | 180.05 | 60 | 1,22,55,300 | 40,000 |
09-Jun-2026 | 181.95 | 185.5 | 177 | 178.45 | 39 | 76,32,450 | 23,000 |
10-Jun-2026 | 178.05 | 180 | 175 | 175.55 | 19 | 47,95,400 | 22,000 |
11-Jun-2026 | 175.65 | 179 | 173.1 | 176.85 | 20 | 44,14,050 | 16,000 |
12-Jun-2026 | 181.95 | 186 | 180 | 183.15 | 34 | 88,08,250 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
