Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 179.95 | 179.95 | 169 | 169 | 20 | 55,53,800 | 30,000 |
10-Sep-2026 | 170 | 171 | 170 | 171 | 2 | 3,41,000 | 2,000 |
11-Sep-2026 | 171 | 171 | 165 | 167.5 | 17 | 28,64,000 | 11,000 |
15-Sep-2026 | 166 | 175.85 | 166 | 173 | 18 | 31,23,500 | 13,000 |
16-Sep-2026 | 170 | 172.9 | 170 | 172.9 | 2 | 8,52,900 | 5,000 |
17-Sep-2026 | 176 | 177 | 166 | 166.15 | 12 | 27,10,900 | 15,000 |
18-Sep-2026 | 166 | 173.3 | 166 | 173.3 | 15 | 25,44,300 | 12,000 |
21-Sep-2026 | 173 | 190 | 173 | 181.85 | 102 | 3,15,55,500 | 1,58,000 |
22-Sep-2026 | 183 | 188 | 177.1 | 187.45 | 29 | 1,79,44,650 | 85,000 |
23-Sep-2026 | 192 | 199 | 191.2 | 195.5 | 53 | 1,20,77,350 | 47,000 |
24-Sep-2026 | 195 | 195 | 185.05 | 190.4 | 8 | 15,11,900 | 5,000 |
25-Sep-2026 | 185 | 185.05 | 176.5 | 177.5 | 23 | 47,05,900 | 24,000 |
28-Sep-2026 | 181.9 | 183.95 | 174.2 | 176.25 | 14 | 25,06,350 | 11,000 |
29-Sep-2026 | 172 | 174 | 168 | 173.9 | 11 | 18,77,950 | 10,000 |
30-Sep-2026 | 179.7 | 179.7 | 167.5 | 171.45 | 8 | 15,57,050 | 7,000 |
01-Oct-2026 | 170.05 | 185 | 170 | 179.15 | 44 | 1,26,32,100 | 48,000 |
05-Oct-2026 | 185 | 186.5 | 181.1 | 182 | 29 | 85,19,750 | 43,000 |
06-Oct-2026 | 188 | 189 | 182.05 | 184.95 | 41 | 2,44,68,450 | 1,11,000 |
07-Oct-2026 | 184.95 | 190 | 184 | 187.4 | 21 | 59,61,400 | 30,000 |
08-Oct-2026 | 189.25 | 189.25 | 176.5 | 182 | 8 | 16,44,750 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
