Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 132.15 | 135 | 132.1 | 134.95 | 6 | 8,03,200 | 5,000 |
04-Dec-2025 | 131.1 | 134.75 | 130.1 | 134.75 | 4 | 5,26,650 | 4,000 |
05-Dec-2025 | 133 | 133.05 | 133 | 133 | 4 | 7,98,050 | 6,000 |
08-Dec-2025 | 131.15 | 131.15 | 131.1 | 131.1 | 2 | 2,62,250 | 2,000 |
10-Dec-2025 | 126.05 | 142 | 126.05 | 138.2 | 42 | 4,76,47,950 | 3,32,000 |
11-Dec-2025 | 140 | 141.75 | 138 | 141 | 25 | 2,86,00,150 | 1,98,000 |
12-Dec-2025 | 140 | 140.95 | 136.1 | 138.5 | 8 | 11,05,100 | 5,000 |
16-Dec-2025 | 136.05 | 136.05 | 133.25 | 133.85 | 12 | 21,58,550 | 14,000 |
17-Dec-2025 | 135.05 | 135.2 | 129.5 | 130 | 17 | 24,86,300 | 18,000 |
18-Dec-2025 | 128.65 | 128.65 | 128.65 | 128.65 | 1 | 1,28,650 | 1,000 |
19-Dec-2025 | 132.9 | 133 | 130 | 130 | 9 | 11,77,700 | 7,000 |
22-Dec-2025 | 135.9 | 135.9 | 135.9 | 135.9 | 1 | 1,35,900 | 1,000 |
23-Dec-2025 | 135.5 | 135.5 | 128.5 | 128.5 | 3 | 3,92,550 | 3,000 |
24-Dec-2025 | 131 | 131 | 128.85 | 128.85 | 2 | 2,59,850 | 2,000 |
26-Dec-2025 | 129.9 | 129.9 | 129.9 | 129.9 | 1 | 1,29,900 | 1,000 |
29-Dec-2025 | 129.5 | 129.95 | 129.5 | 129.95 | 2 | 2,59,450 | 2,000 |
30-Dec-2025 | 130 | 133.5 | 129.9 | 131.75 | 6 | 7,83,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
