Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 175 | 180 | 175 | 175.6 | 9 | 21,32,700 | 12,000 |
25-Aug-2026 | 176.5 | 183 | 176.5 | 183 | 7 | 12,50,700 | 7,000 |
26-Aug-2026 | 180.1 | 182.9 | 180 | 181 | 3 | 5,43,000 | 3,000 |
27-Aug-2026 | 177 | 182 | 176.05 | 182 | 3 | 5,35,050 | 3,000 |
28-Aug-2026 | 176.45 | 181 | 176.45 | 180.65 | 5 | 12,60,350 | 7,000 |
01-Sep-2026 | 179.95 | 180 | 179.95 | 180 | 2 | 5,39,950 | 3,000 |
02-Sep-2026 | 174 | 182 | 171.9 | 178.25 | 18 | 37,51,700 | 20,000 |
03-Sep-2026 | 180.05 | 180.05 | 174 | 180 | 15 | 37,40,050 | 20,000 |
04-Sep-2026 | 181 | 183 | 176 | 180.35 | 19 | 55,83,000 | 31,000 |
07-Sep-2026 | 180 | 180 | 171.35 | 175.15 | 13 | 28,07,050 | 15,000 |
08-Sep-2026 | 170.85 | 175 | 170.8 | 175 | 17 | 38,30,250 | 21,000 |
09-Sep-2026 | 179.95 | 179.95 | 169 | 169 | 20 | 55,53,800 | 30,000 |
10-Sep-2026 | 170 | 171 | 170 | 171 | 2 | 3,41,000 | 2,000 |
11-Sep-2026 | 171 | 171 | 165 | 167.5 | 17 | 28,64,000 | 11,000 |
15-Sep-2026 | 166 | 175.85 | 166 | 173 | 18 | 31,23,500 | 13,000 |
16-Sep-2026 | 170 | 172.9 | 170 | 172.9 | 2 | 8,52,900 | 5,000 |
17-Sep-2026 | 176 | 177 | 166 | 166.15 | 12 | 27,10,900 | 15,000 |
18-Sep-2026 | 166 | 173.3 | 166 | 173.3 | 15 | 25,44,300 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
