Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 140.85 | 141 | 133.8 | 140.5 | 898 | 30,59,10,300 | 21,77,000 |
01-Oct-2025 | 133.5 | 141 | 133.5 | 140.15 | 98 | 3,75,55,900 | 2,62,000 |
03-Oct-2025 | 135.2 | 141.5 | 135 | 141 | 83 | 5,75,46,700 | 4,08,000 |
06-Oct-2025 | 137 | 139.95 | 134.45 | 136.75 | 25 | 52,23,500 | 34,000 |
07-Oct-2025 | 137 | 137 | 132.1 | 132.6 | 4 | 6,67,350 | 5,000 |
08-Oct-2025 | 133 | 138.95 | 133 | 135.55 | 26 | 60,41,100 | 43,000 |
09-Oct-2025 | 132 | 135.8 | 132 | 135.65 | 3 | 4,03,350 | 3,000 |
10-Oct-2025 | 132.15 | 140 | 132.15 | 138.7 | 17 | 29,94,350 | 22,000 |
13-Oct-2025 | 136 | 139 | 132.4 | 136.35 | 16 | 25,67,450 | 17,000 |
14-Oct-2025 | 137.8 | 138.9 | 130.5 | 132.2 | 22 | 33,62,400 | 21,000 |
15-Oct-2025 | 133.95 | 135.9 | 132.75 | 134.55 | 17 | 22,79,650 | 11,000 |
16-Oct-2025 | 135 | 138.9 | 133.1 | 136 | 15 | 90,13,800 | 65,000 |
17-Oct-2025 | 134.55 | 135.5 | 134.5 | 135.5 | 5 | 17,58,600 | 13,000 |
20-Oct-2025 | 134.15 | 136.9 | 133 | 134.4 | 12 | 18,82,600 | 12,000 |
21-Oct-2025 | 135.25 | 135.25 | 134.1 | 134.45 | 4 | 6,72,250 | 5,000 |
23-Oct-2025 | 132.25 | 137.5 | 132.25 | 135.1 | 24 | 35,17,950 | 25,000 |
24-Oct-2025 | 132.6 | 136 | 132.6 | 133.35 | 7 | 16,19,900 | 12,000 |
27-Oct-2025 | 133.75 | 135.9 | 133.7 | 134.55 | 12 | 55,17,650 | 40,000 |
28-Oct-2025 | 135 | 140 | 135 | 139.45 | 35 | 60,39,950 | 40,000 |
29-Oct-2025 | 140 | 141.55 | 136 | 137.4 | 41 | 76,29,300 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.