Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 142 | 142 | 140.05 | 142 | 24 | 56,57,350 | 40,000 |
11-Nov-2025 | 142 | 142.25 | 140 | 140 | 25 | 46,75,350 | 31,000 |
12-Nov-2025 | 140.25 | 141.7 | 140 | 140 | 14 | 22,48,650 | 14,000 |
13-Nov-2025 | 138 | 140 | 138 | 140 | 6 | 8,35,900 | 5,000 |
14-Nov-2025 | 138.05 | 140 | 138.05 | 140 | 2 | 2,78,050 | 2,000 |
17-Nov-2025 | 138.5 | 138.5 | 137.6 | 138 | 9 | 15,17,300 | 11,000 |
18-Nov-2025 | 138 | 138 | 136 | 137.2 | 5 | 6,85,250 | 4,000 |
19-Nov-2025 | 133.6 | 136.95 | 133.5 | 136 | 6 | 8,12,700 | 4,000 |
20-Nov-2025 | 135 | 136 | 135 | 136 | 6 | 8,11,100 | 4,000 |
24-Nov-2025 | 133 | 135 | 133 | 135 | 4 | 5,35,950 | 3,000 |
26-Nov-2025 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
28-Nov-2025 | 133.1 | 134 | 133 | 133 | 5 | 6,66,300 | 5,000 |
01-Dec-2025 | 132.15 | 135 | 132.1 | 134.95 | 6 | 8,03,200 | 5,000 |
04-Dec-2025 | 131.1 | 134.75 | 130.1 | 134.75 | 4 | 5,26,650 | 4,000 |
05-Dec-2025 | 133 | 133.05 | 133 | 133 | 4 | 7,98,050 | 6,000 |
08-Dec-2025 | 131.15 | 131.15 | 131.1 | 131.1 | 2 | 2,62,250 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.