Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 7.9 | 7.9 | 7.22 | 7.58 | 116 | 1,52,225 | 14,114 |
14-Jan-2025 | 7.91 | 7.91 | 7.26 | 7.69 | 77 | 46,856 | 5,415 |
15-Jan-2025 | 7.84 | 8.95 | 7.84 | 8.1 | 149 | 2,72,271 | 21,835 |
16-Jan-2025 | 8.29 | 8.8 | 8.13 | 8.24 | 67 | 46,637 | 5,499 |
17-Jan-2025 | 8.03 | 8.48 | 7.86 | 8.04 | 85 | 1,03,965 | 10,874 |
20-Jan-2025 | 8.03 | 8.18 | 7.53 | 8.05 | 74 | 81,982 | 6,774 |
21-Jan-2025 | 8.28 | 8.28 | 7.61 | 7.91 | 77 | 97,146 | 6,886 |
22-Jan-2025 | 8.43 | 8.43 | 7.56 | 7.93 | 61 | 71,439 | 6,597 |
23-Jan-2025 | 7.93 | 7.99 | 7.66 | 7.98 | 60 | 74,520 | 7,097 |
24-Jan-2025 | 8.14 | 8.14 | 6.93 | 7.6 | 129 | 1,67,283 | 12,534 |
27-Jan-2025 | 7.75 | 7.75 | 6.33 | 6.85 | 222 | 3,79,113 | 32,555 |
28-Jan-2025 | 6.99 | 6.99 | 6.61 | 6.87 | 121 | 1,02,988 | 10,641 |
29-Jan-2025 | 6.92 | 7.49 | 6.62 | 7.27 | 87 | 57,866 | 7,469 |
30-Jan-2025 | 7.34 | 7.68 | 7.32 | 7.58 | 79 | 91,467 | 10,611 |
31-Jan-2025 | 7.99 | 7.99 | 7.04 | 7.83 | 104 | 85,571 | 7,248 |
01-Feb-2025 | 7.83 | 7.83 | 7.37 | 7.78 | 60 | 35,788 | 3,014 |
03-Feb-2025 | 7.95 | 7.95 | 7.32 | 7.49 | 96 | 1,17,973 | 9,864 |
04-Feb-2025 | 7.31 | 7.65 | 7.31 | 7.59 | 50 | 67,039 | 8,116 |
05-Feb-2025 | 7.94 | 7.94 | 7.39 | 7.59 | 38 | 12,934 | 1,588 |
06-Feb-2025 | 7.75 | 7.75 | 7.45 | 7.51 | 71 | 77,682 | 6,631 |
07-Feb-2025 | 7.53 | 7.59 | 7.23 | 7.49 | 42 | 39,595 | 2,884 |
10-Feb-2025 | 7.59 | 7.75 | 7.25 | 7.47 | 51 | 33,210 | 3,701 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.