Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 7.63 | 7.98 | 7.2 | 7.81 | 93 | 2,29,163 | 24,465 |
13-Jun-2025 | 8.25 | 8.25 | 7.65 | 7.99 | 68 | 5,73,274 | 70,997 |
16-Jun-2025 | 9 | 9 | 7.84 | 8.19 | 79 | 1,36,453 | 14,840 |
17-Jun-2025 | 8.8 | 8.8 | 8.2 | 8.37 | 75 | 4,15,118 | 45,454 |
18-Jun-2025 | 7.75 | 10 | 7.75 | 9.45 | 271 | 17,72,784 | 1,52,073 |
19-Jun-2025 | 9.47 | 9.87 | 9.01 | 9.12 | 177 | 3,39,283 | 26,715 |
20-Jun-2025 | 9.02 | 9.12 | 8.55 | 8.71 | 67 | 61,445 | 4,742 |
23-Jun-2025 | 8.12 | 8.74 | 8.12 | 8.32 | 84 | 87,281 | 8,448 |
24-Jun-2025 | 8.32 | 9.49 | 8.15 | 9.19 | 98 | 2,70,770 | 20,513 |
25-Jun-2025 | 9.15 | 10.99 | 9 | 9.38 | 298 | 17,50,570 | 1,17,575 |
26-Jun-2025 | 9.88 | 10.8 | 9.03 | 9.35 | 95 | 1,13,540 | 7,143 |
27-Jun-2025 | 9.17 | 9.64 | 9.08 | 9.36 | 109 | 1,65,465 | 13,267 |
30-Jun-2025 | 9 | 9.49 | 8.9 | 9.24 | 97 | 3,60,868 | 40,051 |
01-Jul-2025 | 9.24 | 9.24 | 8.78 | 8.95 | 49 | 97,086 | 11,010 |
02-Jul-2025 | 8.55 | 8.9 | 8.51 | 8.75 | 50 | 45,482 | 5,252 |
03-Jul-2025 | 8.75 | 8.95 | 8.32 | 8.38 | 49 | 59,544 | 7,089 |
04-Jul-2025 | 8.38 | 8.6 | 8.06 | 8.44 | 35 | 22,397 | 2,703 |
07-Jul-2025 | 8.44 | 8.86 | 8.02 | 8.41 | 59 | 1,56,611 | 18,252 |
08-Jul-2025 | 8.37 | 8.83 | 8.15 | 8.65 | 61 | 2,41,619 | 28,064 |
09-Jul-2025 | 8.65 | 8.99 | 8.37 | 8.53 | 46 | 63,761 | 7,343 |
10-Jul-2025 | 8.15 | 8.9 | 8.15 | 8.84 | 27 | 33,499 | 3,817 |
11-Jul-2025 | 8.84 | 8.84 | 8.47 | 8.84 | 29 | 85,689 | 9,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.