Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 6.98 | 7.49 | 6.98 | 7.13 | 47 | 28,675 | 2,614 |
16-Dec-2025 | 7.15 | 7.35 | 6.7 | 7.13 | 52 | 87,545 | 11,902 |
17-Dec-2025 | 7.13 | 7.13 | 6.73 | 6.98 | 66 | 80,389 | 9,039 |
18-Dec-2025 | 7.01 | 7.3 | 6.83 | 6.99 | 131 | 85,307 | 8,439 |
19-Dec-2025 | 6.99 | 7.23 | 6.68 | 6.98 | 443 | 98,464 | 12,200 |
22-Dec-2025 | 6.31 | 7.06 | 6.31 | 7.02 | 199 | 71,848 | 8,288 |
23-Dec-2025 | 7.06 | 7.34 | 6.66 | 7.05 | 739 | 60,710 | 6,373 |
24-Dec-2025 | 7.05 | 7.23 | 6.33 | 6.78 | 224 | 1,37,208 | 12,112 |
26-Dec-2025 | 6.83 | 7.05 | 6.83 | 6.99 | 38 | 40,749 | 5,777 |
29-Dec-2025 | 6.4 | 6.99 | 6.4 | 6.85 | 45 | 9,673 | 846 |
30-Dec-2025 | 6.92 | 7.07 | 6.74 | 6.97 | 35 | 10,635 | 1,481 |
31-Dec-2025 | 7.09 | 7.09 | 6.5 | 6.62 | 152 | 4,96,939 | 39,185 |
01-Jan-2026 | 6.77 | 6.96 | 6.61 | 6.88 | 39 | 25,369 | 2,425 |
02-Jan-2026 | 6.89 | 6.95 | 6.63 | 6.92 | 38 | 24,653 | 3,519 |
05-Jan-2026 | 7.27 | 7.27 | 6.61 | 6.94 | 41 | 39,311 | 5,338 |
06-Jan-2026 | 7.08 | 7.08 | 6.73 | 6.9 | 24 | 9,524 | 1,338 |
07-Jan-2026 | 6.93 | 6.94 | 6.81 | 6.9 | 34 | 14,512 | 1,654 |
08-Jan-2026 | 6.9 | 7.08 | 6.8 | 6.98 | 30 | 17,030 | 2,344 |
09-Jan-2026 | 7.01 | 7.01 | 6.64 | 6.88 | 24 | 12,633 | 1,780 |
12-Jan-2026 | 6.99 | 6.99 | 6.17 | 6.76 | 44 | 17,715 | 2,399 |
13-Jan-2026 | 6.76 | 6.76 | 6.56 | 6.67 | 22 | 13,699 | 2,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
