Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 6.61 | 6.75 | 6.2 | 6.74 | 25 | 19,748 | 2,595 |
27-Mar-2026 | 6.16 | 6.7 | 6.16 | 6.65 | 36 | 2,29,756 | 31,229 |
30-Mar-2026 | 6.62 | 7.34 | 6.05 | 6.23 | 79 | 83,939 | 8,995 |
01-Apr-2026 | 6.24 | 6.73 | 6.24 | 6.65 | 29 | 13,549 | 1,626 |
02-Apr-2026 | 6.68 | 6.86 | 6.4 | 6.85 | 33 | 32,045 | 3,876 |
06-Apr-2026 | 6.74 | 6.9 | 6.52 | 6.9 | 35 | 34,077 | 5,005 |
07-Apr-2026 | 6.85 | 7.3 | 6.67 | 7.06 | 45 | 1,65,382 | 22,441 |
08-Apr-2026 | 7.2 | 7.44 | 7.04 | 7.14 | 9 | 23,210 | 3,234 |
09-Apr-2026 | 7.04 | 7.48 | 7.04 | 7.15 | 25 | 37,881 | 4,052 |
10-Apr-2026 | 7.3 | 7.3 | 6.94 | 7.18 | 32 | 33,687 | 4,445 |
13-Apr-2026 | 7 | 7.25 | 6.58 | 7.2 | 25 | 21,779 | 2,065 |
15-Apr-2026 | 7 | 7.98 | 7 | 7.53 | 70 | 1,12,168 | 11,791 |
16-Apr-2026 | 7.86 | 7.86 | 7.55 | 7.73 | 20 | 8,380 | 1,075 |
17-Apr-2026 | 7.64 | 7.64 | 7.5 | 7.55 | 31 | 28,303 | 3,654 |
20-Apr-2026 | 7.47 | 8.14 | 7.16 | 7.7 | 74 | 1,14,974 | 8,388 |
21-Apr-2026 | 7.99 | 7.99 | 7.42 | 7.88 | 26 | 18,090 | 1,956 |
22-Apr-2026 | 7.86 | 7.86 | 7.31 | 7.69 | 45 | 33,135 | 3,529 |
23-Apr-2026 | 6.93 | 7.69 | 6.93 | 7.63 | 32 | 15,506 | 1,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
