Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 7.8 | 7.99 | 7.35 | 7.76 | 50 | 58,268 | 5,585 |
16-Jun-2026 | 7.76 | 7.76 | 7 | 7.59 | 33 | 51,703 | 6,690 |
17-Jun-2026 | 7.59 | 7.7 | 7.4 | 7.65 | 16 | 6,612 | 770 |
18-Jun-2026 | 7.68 | 7.68 | 7.5 | 7.52 | 13 | 13,365 | 1,641 |
19-Jun-2026 | 7.6 | 7.69 | 7.04 | 7.49 | 24 | 40,137 | 5,404 |
22-Jun-2026 | 7.46 | 7.7 | 7.45 | 7.45 | 30 | 39,291 | 5,027 |
23-Jun-2026 | 7.42 | 7.6 | 7.02 | 7.48 | 18 | 6,552 | 875 |
24-Jun-2026 | 7.48 | 7.61 | 7.12 | 7.35 | 19 | 81,624 | 11,026 |
25-Jun-2026 | 7.32 | 7.87 | 7.26 | 7.44 | 34 | 43,194 | 3,988 |
29-Jun-2026 | 6.64 | 7.98 | 6.64 | 7.66 | 35 | 11,029 | 1,309 |
30-Jun-2026 | 7.46 | 7.65 | 7.16 | 7.53 | 19 | 7,548 | 697 |
01-Jul-2026 | 7.07 | 7.58 | 7.07 | 7.47 | 19 | 5,524 | 610 |
02-Jul-2026 | 7.47 | 7.47 | 7.12 | 7.4 | 11 | 5,302 | 651 |
03-Jul-2026 | 7.07 | 7.6 | 7.07 | 7.44 | 14 | 2,176 | 197 |
06-Jul-2026 | 7.4 | 7.63 | 7.26 | 7.58 | 19 | 5,020 | 675 |
07-Jul-2026 | 7.45 | 7.45 | 6.8 | 6.89 | 25 | 1,03,576 | 15,030 |
08-Jul-2026 | 7.03 | 7.3 | 6.13 | 6.26 | 100 | 1,38,360 | 16,323 |
09-Jul-2026 | 6.94 | 6.94 | 6 | 6.55 | 61 | 1,77,151 | 24,780 |
10-Jul-2026 | 6.85 | 6.89 | 6.55 | 6.77 | 23 | 49,062 | 6,959 |
13-Jul-2026 | 6.9 | 6.9 | 5.81 | 6.13 | 98 | 2,97,618 | 31,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
