Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 7.85 | 7.85 | 7.51 | 7.83 | 37 | 31,642 | 2,166 |
26-May-2026 | 7.99 | 7.99 | 7.55 | 7.67 | 40 | 1,47,692 | 16,439 |
27-May-2026 | 7.65 | 8 | 7.37 | 7.87 | 32 | 54,203 | 6,623 |
29-May-2026 | 7.87 | 8 | 7.6 | 7.87 | 22 | 33,579 | 4,064 |
01-Jun-2026 | 7.98 | 7.98 | 7.85 | 7.94 | 11 | 3,018 | 273 |
02-Jun-2026 | 7.92 | 7.92 | 7.8 | 7.83 | 13 | 26,381 | 3,048 |
03-Jun-2026 | 7.84 | 7.84 | 7 | 7.72 | 62 | 1,46,372 | 14,586 |
04-Jun-2026 | 7.15 | 7.71 | 7.15 | 7.67 | 16 | 8,954 | 1,150 |
05-Jun-2026 | 7.67 | 7.98 | 7.37 | 7.73 | 27 | 48,984 | 5,255 |
08-Jun-2026 | 7.72 | 7.73 | 7.7 | 7.72 | 15 | 2,547 | 330 |
09-Jun-2026 | 7.57 | 7.94 | 7.57 | 7.87 | 22 | 13,045 | 1,080 |
10-Jun-2026 | 7.87 | 7.87 | 7.5 | 7.7 | 14 | 5,317 | 703 |
11-Jun-2026 | 7.85 | 7.85 | 7.41 | 7.8 | 24 | 30,146 | 3,164 |
12-Jun-2026 | 7.79 | 7.92 | 7.45 | 7.8 | 16 | 4,965 | 527 |
15-Jun-2026 | 7.8 | 7.99 | 7.35 | 7.76 | 50 | 58,268 | 5,585 |
16-Jun-2026 | 7.76 | 7.76 | 7 | 7.59 | 33 | 51,703 | 6,690 |
17-Jun-2026 | 7.59 | 7.7 | 7.4 | 7.65 | 16 | 6,612 | 770 |
18-Jun-2026 | 7.68 | 7.68 | 7.5 | 7.52 | 13 | 13,365 | 1,641 |
19-Jun-2026 | 7.6 | 7.69 | 7.04 | 7.49 | 24 | 40,137 | 5,404 |
22-Jun-2026 | 7.46 | 7.7 | 7.45 | 7.45 | 30 | 39,291 | 5,027 |
23-Jun-2026 | 7.42 | 7.6 | 7.02 | 7.48 | 18 | 6,552 | 875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
