iifl-logo-icon 1

Econo Trade India Ltd Historical Data

7.56
(1.20%)
Feb 11, 2025|09:46:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Econo Trade India Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

7.9

7.97.227.581161,52,22514,114

14-Jan-2025

7.91

7.917.267.697746,8565,415

15-Jan-2025

7.84

8.957.848.11492,72,27121,835

16-Jan-2025

8.29

8.88.138.246746,6375,499

17-Jan-2025

8.03

8.487.868.04851,03,96510,874

20-Jan-2025

8.03

8.187.538.057481,9826,774

21-Jan-2025

8.28

8.287.617.917797,1466,886

22-Jan-2025

8.43

8.437.567.936171,4396,597

23-Jan-2025

7.93

7.997.667.986074,5207,097

24-Jan-2025

8.14

8.146.937.61291,67,28312,534

27-Jan-2025

7.75

7.756.336.852223,79,11332,555

28-Jan-2025

6.99

6.996.616.871211,02,98810,641

29-Jan-2025

6.92

7.496.627.278757,8667,469

30-Jan-2025

7.34

7.687.327.587991,46710,611

31-Jan-2025

7.99

7.997.047.8310485,5717,248

01-Feb-2025

7.83

7.837.377.786035,7883,014

03-Feb-2025

7.95

7.957.327.49961,17,9739,864

04-Feb-2025

7.31

7.657.317.595067,0398,116

05-Feb-2025

7.94

7.947.397.593812,9341,588

06-Feb-2025

7.75

7.757.457.517177,6826,631

07-Feb-2025

7.53

7.597.237.494239,5952,884

10-Feb-2025

7.59

7.757.257.475133,2103,701

Econo Trade Indi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.