Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 6.65 | 7.21 | 6.15 | 6.49 | 38 | 13,943 | 2,080 |
13-Aug-2026 | 6.62 | 6.67 | 6.14 | 6.46 | 14 | 3,084 | 431 |
14-Aug-2026 | 6.45 | 6.73 | 6.24 | 6.5 | 23 | 19,044 | 2,765 |
17-Aug-2026 | 7.34 | 7.34 | 6.17 | 6.56 | 26 | 15,655 | 1,977 |
18-Aug-2026 | 6.65 | 6.65 | 6.15 | 6.42 | 49 | 49,551 | 6,511 |
19-Aug-2026 | 6.55 | 6.79 | 6.38 | 6.68 | 30 | 46,617 | 6,191 |
20-Aug-2026 | 6.68 | 6.79 | 6.28 | 6.7 | 23 | 14,404 | 2,070 |
21-Aug-2026 | 6.74 | 6.74 | 6.29 | 6.47 | 40 | 20,210 | 2,626 |
24-Aug-2026 | 6.5 | 6.53 | 6.21 | 6.4 | 21 | 8,090 | 1,116 |
25-Aug-2026 | 6.37 | 6.79 | 6.33 | 6.56 | 26 | 51,411 | 7,881 |
26-Aug-2026 | 6.69 | 6.69 | 6.42 | 6.69 | 18 | 3,948 | 604 |
27-Aug-2026 | 6.69 | 6.81 | 6.4 | 6.65 | 17 | 22,380 | 2,339 |
28-Aug-2026 | 7.14 | 7.14 | 6.39 | 6.53 | 44 | 33,676 | 4,915 |
31-Aug-2026 | 6.78 | 6.78 | 6.25 | 6.56 | 14 | 4,870 | 328 |
01-Sep-2026 | 6.69 | 6.69 | 6.28 | 6.53 | 15 | 10,873 | 1,532 |
02-Sep-2026 | 6.52 | 6.68 | 6.19 | 6.51 | 18 | 31,276 | 4,804 |
03-Sep-2026 | 6.15 | 6.47 | 6.15 | 6.46 | 14 | 9,353 | 1,454 |
04-Sep-2026 | 6.76 | 6.76 | 6.17 | 6.45 | 19 | 12,586 | 1,506 |
07-Sep-2026 | 6.44 | 6.67 | 6.24 | 6.56 | 14 | 2,749 | 411 |
08-Sep-2026 | 6.56 | 6.68 | 6.22 | 6.46 | 23 | 4,323 | 334 |
09-Sep-2026 | 6.06 | 6.65 | 6.06 | 6.43 | 22 | 8,444 | 977 |
10-Sep-2026 | 6.43 | 6.97 | 6.25 | 6.58 | 26 | 11,593 | 1,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
