Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 6.3 | 6.97 | 6.3 | 6.77 | 37 | 8,291 | 1,216 |
16-Jan-2026 | 6.8 | 6.93 | 6.4 | 6.81 | 45 | 15,407 | 1,615 |
19-Jan-2026 | 6.05 | 6.9 | 6.05 | 6.58 | 56 | 24,687 | 2,416 |
20-Jan-2026 | 6.57 | 6.67 | 6.57 | 6.64 | 35 | 21,105 | 2,191 |
21-Jan-2026 | 6.93 | 6.93 | 6.01 | 6.27 | 82 | 1,37,397 | 14,523 |
22-Jan-2026 | 6.27 | 6.67 | 6.27 | 6.53 | 47 | 20,980 | 2,942 |
23-Jan-2026 | 6.25 | 6.79 | 6.25 | 6.56 | 50 | 6,625 | 704 |
27-Jan-2026 | 6.95 | 6.95 | 6.33 | 6.64 | 62 | 37,367 | 4,893 |
28-Jan-2026 | 6.77 | 6.98 | 6.1 | 6.82 | 69 | 48,864 | 5,418 |
29-Jan-2026 | 6.82 | 6.82 | 6.35 | 6.59 | 54 | 66,772 | 9,017 |
30-Jan-2026 | 6.3 | 6.9 | 6.3 | 6.84 | 47 | 45,892 | 6,471 |
01-Feb-2026 | 7.09 | 7.09 | 6.66 | 6.78 | 48 | 25,720 | 3,647 |
02-Feb-2026 | 6.92 | 6.92 | 6.36 | 6.88 | 42 | 30,086 | 3,049 |
03-Feb-2026 | 6.99 | 7.15 | 6.57 | 6.97 | 61 | 72,054 | 8,989 |
04-Feb-2026 | 7 | 7.15 | 6.65 | 7.11 | 44 | 1,49,060 | 20,214 |
05-Feb-2026 | 7.2 | 7.2 | 6.9 | 7.1 | 36 | 23,459 | 3,304 |
06-Feb-2026 | 7.3 | 7.3 | 6.8 | 7.07 | 41 | 1,17,483 | 16,379 |
09-Feb-2026 | 6.75 | 7.35 | 6.75 | 7.35 | 61 | 1,86,008 | 25,625 |
10-Feb-2026 | 7.5 | 7.8 | 7.2 | 7.5 | 43 | 40,107 | 5,345 |
11-Feb-2026 | 7.7 | 8 | 7.23 | 7.92 | 62 | 84,401 | 10,293 |
12-Feb-2026 | 8.08 | 8.08 | 7.4 | 7.51 | 32 | 11,159 | 1,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
