Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 7.74 | 7.77 | 7.21 | 7.32 | 50 | 30,843 | 3,749 |
25-Feb-2026 | 7.67 | 7.67 | 6.73 | 7.27 | 36 | 1,17,358 | 15,183 |
26-Feb-2026 | 7.57 | 7.57 | 7.4 | 7.43 | 12 | 4,212 | 366 |
27-Feb-2026 | 7.4 | 7.4 | 7.01 | 7.24 | 34 | 8,920 | 1,137 |
02-Mar-2026 | 7.99 | 7.99 | 6.85 | 7.18 | 32 | 98,942 | 13,732 |
04-Mar-2026 | 6.34 | 7.5 | 6.34 | 7.08 | 53 | 34,576 | 3,738 |
05-Mar-2026 | 6.99 | 8 | 6.98 | 7.16 | 52 | 64,872 | 6,153 |
06-Mar-2026 | 7.16 | 7.64 | 6.98 | 7.1 | 27 | 10,794 | 1,503 |
09-Mar-2026 | 7.8 | 7.8 | 6.73 | 7.22 | 31 | 7,962 | 802 |
10-Mar-2026 | 7.2 | 7.2 | 6.54 | 7.15 | 17 | 4,475 | 445 |
11-Mar-2026 | 7.15 | 7.15 | 6.71 | 7.15 | 19 | 5,064 | 614 |
12-Mar-2026 | 7.15 | 7.15 | 6.23 | 6.86 | 33 | 98,300 | 12,944 |
13-Mar-2026 | 7.14 | 7.14 | 6.4 | 6.94 | 23 | 10,564 | 1,188 |
16-Mar-2026 | 6.92 | 6.94 | 6.34 | 6.79 | 29 | 29,956 | 4,291 |
17-Mar-2026 | 6.72 | 6.79 | 6.34 | 6.57 | 23 | 25,696 | 3,367 |
18-Mar-2026 | 6.57 | 6.9 | 6.57 | 6.81 | 17 | 9,378 | 1,373 |
19-Mar-2026 | 6.84 | 6.84 | 6.51 | 6.55 | 26 | 10,366 | 1,331 |
20-Mar-2026 | 6.55 | 7.09 | 6.09 | 6.85 | 30 | 51,929 | 5,565 |
23-Mar-2026 | 6.87 | 6.87 | 6.14 | 6.58 | 32 | 56,569 | 8,192 |
24-Mar-2026 | 7.39 | 7.39 | 5.99 | 6.61 | 55 | 1,39,152 | 18,707 |
25-Mar-2026 | 6.61 | 6.75 | 6.2 | 6.74 | 25 | 19,748 | 2,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
