Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 6.68 | 6.68 | 6.22 | 6.43 | 22 | 16,572 | 2,492 |
23-Sep-2026 | 6.68 | 6.68 | 6.26 | 6.49 | 18 | 3,750 | 430 |
24-Sep-2026 | 6.48 | 6.68 | 6.29 | 6.58 | 17 | 36,774 | 5,573 |
25-Sep-2026 | 6.61 | 6.64 | 6.29 | 6.63 | 22 | 9,975 | 1,197 |
28-Sep-2026 | 6.51 | 6.67 | 6.31 | 6.32 | 17 | 1,211 | 186 |
29-Sep-2026 | 6.32 | 6.5 | 6.32 | 6.47 | 5 | 7,508 | 1,176 |
30-Sep-2026 | 6.6 | 6.6 | 6.13 | 6.41 | 17 | 9,857 | 1,487 |
01-Oct-2026 | 6.44 | 6.44 | 6.13 | 6.35 | 16 | 36,691 | 5,510 |
05-Oct-2026 | 6.28 | 6.34 | 6.11 | 6.34 | 35 | 16,135 | 1,513 |
06-Oct-2026 | 6.3 | 6.3 | 5.88 | 6.24 | 13 | 8,306 | 1,325 |
07-Oct-2026 | 6 | 6.91 | 5.83 | 5.91 | 79 | 1,50,112 | 17,835 |
08-Oct-2026 | 6.03 | 6.19 | 5.99 | 6 | 22 | 27,654 | 4,589 |
09-Oct-2026 | 6 | 6.2 | 5.9 | 6.14 | 14 | 2,030 | 334 |
12-Oct-2026 | 6.14 | 6.26 | 5.86 | 5.9 | 15 | 4,267 | 677 |
13-Oct-2026 | 6.02 | 6.16 | 5.9 | 6.15 | 14 | 6,676 | 1,085 |
14-Oct-2026 | 6.3 | 6.3 | 5.9 | 5.94 | 37 | 80,625 | 13,391 |
15-Oct-2026 | 5.94 | 5.94 | 5.94 | 5.94 | 14 | 5,072 | 846 |
16-Oct-2026 | 5.83 | 6.33 | 5.14 | 5.85 | 47 | 93,445 | 12,999 |
19-Oct-2026 | 6.3 | 6.3 | 5.85 | 5.95 | 12 | 1,675 | 111 |
21-Oct-2026 | 5.54 | 5.9 | 5.47 | 5.71 | 28 | 58,168 | 7,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
