Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 8.13 | 8.3 | 7.78 | 8.11 | 53 | 47,961 | 5,876 |
09-Sep-2025 | 7.81 | 8.29 | 7.75 | 8.14 | 39 | 62,649 | 7,920 |
10-Sep-2025 | 8.05 | 8.38 | 7.74 | 8.1 | 50 | 32,567 | 4,184 |
11-Sep-2025 | 8.1 | 8.21 | 7.75 | 7.98 | 27 | 18,634 | 2,353 |
12-Sep-2025 | 7.98 | 8.01 | 7.64 | 7.92 | 28 | 35,429 | 4,538 |
15-Sep-2025 | 7.54 | 8.2 | 7.54 | 8.09 | 30 | 11,009 | 1,381 |
16-Sep-2025 | 8.24 | 8.24 | 7.69 | 7.91 | 58 | 1,33,500 | 17,154 |
17-Sep-2025 | 7.77 | 8.17 | 7.52 | 7.98 | 39 | 78,546 | 10,298 |
18-Sep-2025 | 7.82 | 7.98 | 7.59 | 7.89 | 61 | 1,14,034 | 14,854 |
19-Sep-2025 | 7.52 | 7.89 | 7.5 | 7.88 | 40 | 37,566 | 4,825 |
22-Sep-2025 | 7.89 | 8.15 | 7.61 | 8.03 | 39 | 69,578 | 8,767 |
23-Sep-2025 | 8.03 | 8.24 | 7.68 | 8.19 | 30 | 22,901 | 2,803 |
24-Sep-2025 | 8.23 | 8.23 | 7.87 | 8.1 | 19 | 7,821 | 979 |
25-Sep-2025 | 8.25 | 8.25 | 8.1 | 8.1 | 20 | 10,594 | 1,306 |
26-Sep-2025 | 7.71 | 8.4 | 7.71 | 8.2 | 35 | 48,603 | 6,052 |
29-Sep-2025 | 8.1 | 9 | 8.05 | 8.47 | 94 | 3,46,781 | 36,087 |
30-Sep-2025 | 8.85 | 8.85 | 8.15 | 8.7 | 109 | 5,66,772 | 64,902 |
01-Oct-2025 | 8.48 | 8.99 | 8.05 | 8.7 | 57 | 54,817 | 5,315 |
03-Oct-2025 | 8.7 | 8.7 | 8.06 | 8.38 | 49 | 1,15,649 | 9,115 |
06-Oct-2025 | 8.08 | 8.79 | 7.99 | 8.26 | 55 | 95,480 | 11,301 |
07-Oct-2025 | 8.5 | 8.87 | 8.01 | 8.69 | 46 | 73,731 | 8,498 |
08-Oct-2025 | 8.69 | 9.85 | 7.3 | 7.99 | 149 | 2,16,202 | 19,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.