Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.89 | 6.89 | 6.42 | 6.68 | 58 | 39,775 | 3,990 |
11-Apr-2025 | 6.55 | 6.84 | 6.55 | 6.73 | 44 | 33,883 | 2,719 |
15-Apr-2025 | 6.74 | 6.74 | 6.54 | 6.67 | 71 | 63,664 | 7,633 |
16-Apr-2025 | 6.45 | 6.84 | 6.45 | 6.76 | 61 | 45,637 | 5,162 |
17-Apr-2025 | 6.84 | 6.96 | 6.53 | 6.8 | 43 | 42,860 | 3,709 |
21-Apr-2025 | 6.89 | 7.39 | 6.84 | 6.93 | 91 | 34,282 | 4,001 |
22-Apr-2025 | 7.29 | 7.29 | 6.93 | 7.09 | 80 | 2,19,010 | 29,757 |
23-Apr-2025 | 6.85 | 7.2 | 6.85 | 7.09 | 53 | 54,365 | 5,987 |
24-Apr-2025 | 6.7 | 7.19 | 6.7 | 6.99 | 42 | 30,117 | 2,973 |
25-Apr-2025 | 6.84 | 7.07 | 6.62 | 6.97 | 67 | 98,570 | 9,992 |
28-Apr-2025 | 6.27 | 7.2 | 6.27 | 7.03 | 44 | 29,256 | 2,897 |
29-Apr-2025 | 7.15 | 7.15 | 6.76 | 6.97 | 59 | 86,494 | 9,268 |
30-Apr-2025 | 6.93 | 6.93 | 6.84 | 6.92 | 10 | 13,879 | 1,857 |
02-May-2025 | 7.1 | 7.1 | 6.84 | 6.99 | 28 | 21,759 | 2,081 |
05-May-2025 | 6.99 | 6.99 | 6.51 | 6.84 | 45 | 33,534 | 3,956 |
06-May-2025 | 6.84 | 7.09 | 6.23 | 7.01 | 33 | 79,559 | 10,774 |
07-May-2025 | 7.18 | 7.18 | 6.5 | 6.93 | 26 | 15,556 | 1,626 |
08-May-2025 | 6.93 | 7.01 | 6.76 | 6.87 | 33 | 22,672 | 2,771 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
