Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 6.52 | 6.68 | 6.19 | 6.51 | 18 | 31,276 | 4,804 |
03-Sep-2026 | 6.15 | 6.47 | 6.15 | 6.46 | 14 | 9,353 | 1,454 |
04-Sep-2026 | 6.76 | 6.76 | 6.17 | 6.45 | 19 | 12,586 | 1,506 |
07-Sep-2026 | 6.44 | 6.67 | 6.24 | 6.56 | 14 | 2,749 | 411 |
08-Sep-2026 | 6.56 | 6.68 | 6.22 | 6.46 | 23 | 4,323 | 334 |
09-Sep-2026 | 6.06 | 6.65 | 6.06 | 6.43 | 22 | 8,444 | 977 |
10-Sep-2026 | 6.43 | 6.97 | 6.25 | 6.58 | 26 | 11,593 | 1,667 |
11-Sep-2026 | 6.45 | 6.49 | 6.29 | 6.49 | 14 | 25,706 | 3,602 |
15-Sep-2026 | 6.68 | 6.68 | 6.57 | 6.57 | 3 | 527 | 80 |
16-Sep-2026 | 6.49 | 6.49 | 6.21 | 6.48 | 16 | 11,829 | 1,865 |
17-Sep-2026 | 6.35 | 6.68 | 6.16 | 6.56 | 14 | 10,878 | 1,591 |
18-Sep-2026 | 6.5 | 6.5 | 6.2 | 6.5 | 5 | 3,334 | 513 |
21-Sep-2026 | 6.52 | 6.52 | 6.21 | 6.41 | 25 | 64,563 | 9,553 |
22-Sep-2026 | 6.68 | 6.68 | 6.22 | 6.43 | 22 | 16,572 | 2,492 |
23-Sep-2026 | 6.68 | 6.68 | 6.26 | 6.49 | 18 | 3,750 | 430 |
24-Sep-2026 | 6.48 | 6.68 | 6.29 | 6.58 | 17 | 36,774 | 5,573 |
25-Sep-2026 | 6.61 | 6.64 | 6.29 | 6.63 | 22 | 9,975 | 1,197 |
28-Sep-2026 | 6.51 | 6.67 | 6.31 | 6.32 | 17 | 1,211 | 186 |
29-Sep-2026 | 6.32 | 6.5 | 6.32 | 6.47 | 5 | 7,508 | 1,176 |
30-Sep-2026 | 6.6 | 6.6 | 6.13 | 6.41 | 17 | 9,857 | 1,487 |
01-Oct-2026 | 6.44 | 6.44 | 6.13 | 6.35 | 16 | 36,691 | 5,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
