Econo Trade Indi

Econo Trade India Ltd Historical Data

NSEBSE

₹8.45

(1.56%)

Jun 24, 2025|12:43:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	7.35	7.98	7.21	7.4	95	1,59,492	17,420
27-May-2025	7.4	7.59	7.29	7.37	26	14,821	1,718
28-May-2025	7.37	7.59	7.35	7.51	51	65,542	8,406
29-May-2025	8.25	8.25	7.12	7.27	95	1,24,900	13,723
30-May-2025	6.72	7.29	6.72	7.17	40	24,250	3,099
02-Jun-2025	7.32	7.45	7.02	7.2	106	3,29,398	38,476
03-Jun-2025	7.2	7.29	7.09	7.16	45	25,988	3,420
04-Jun-2025	7.03	7.5	7	7.39	80	3,12,308	37,819
05-Jun-2025	7.39	7.75	7.3	7.48	57	68,325	7,601
06-Jun-2025	7.63	7.63	7.26	7.37	41	29,967	3,218
09-Jun-2025	7.23	7.9	7.23	7.5	54	1,04,351	12,944
10-Jun-2025	7.5	7.7	7.4	7.64	46	1,13,145	12,182
11-Jun-2025	7.64	7.75	7.55	7.66	52	81,109	9,241
12-Jun-2025	7.63	7.98	7.2	7.81	93	2,29,163	24,465
13-Jun-2025	8.25	8.25	7.65	7.99	68	5,73,274	70,997
16-Jun-2025	9	9	7.84	8.19	79	1,36,453	14,840
17-Jun-2025	8.8	8.8	8.2	8.37	75	4,15,118	45,454
18-Jun-2025	7.75	10	7.75	9.45	271	17,72,784	1,52,073
19-Jun-2025	9.47	9.87	9.01	9.12	177	3,39,283	26,715
20-Jun-2025	9.02	9.12	8.55	8.71	67	61,445	4,742
23-Jun-2025	8.12	8.74	8.12	8.32	84	87,281	8,448

Econo Trade Indi: Related NEWS

No Record Found

Invest wise with Expert advice