Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 6.92 | 6.94 | 6.34 | 6.79 | 29 | 29,956 | 4,291 |
17-Mar-2026 | 6.72 | 6.79 | 6.34 | 6.57 | 23 | 25,696 | 3,367 |
18-Mar-2026 | 6.57 | 6.9 | 6.57 | 6.81 | 17 | 9,378 | 1,373 |
19-Mar-2026 | 6.84 | 6.84 | 6.51 | 6.55 | 26 | 10,366 | 1,331 |
20-Mar-2026 | 6.55 | 7.09 | 6.09 | 6.85 | 30 | 51,929 | 5,565 |
23-Mar-2026 | 6.87 | 6.87 | 6.14 | 6.58 | 32 | 56,569 | 8,192 |
24-Mar-2026 | 7.39 | 7.39 | 5.99 | 6.61 | 55 | 1,39,152 | 18,707 |
25-Mar-2026 | 6.61 | 6.75 | 6.2 | 6.74 | 25 | 19,748 | 2,595 |
27-Mar-2026 | 6.16 | 6.7 | 6.16 | 6.65 | 36 | 2,29,756 | 31,229 |
30-Mar-2026 | 6.62 | 7.34 | 6.05 | 6.23 | 79 | 83,939 | 8,995 |
01-Apr-2026 | 6.24 | 6.73 | 6.24 | 6.65 | 29 | 13,549 | 1,626 |
02-Apr-2026 | 6.68 | 6.86 | 6.4 | 6.85 | 33 | 32,045 | 3,876 |
06-Apr-2026 | 6.74 | 6.9 | 6.52 | 6.9 | 35 | 34,077 | 5,005 |
07-Apr-2026 | 6.85 | 7.3 | 6.67 | 7.06 | 45 | 1,65,382 | 22,441 |
08-Apr-2026 | 7.2 | 7.44 | 7.04 | 7.14 | 9 | 23,210 | 3,234 |
09-Apr-2026 | 7.04 | 7.48 | 7.04 | 7.15 | 25 | 37,881 | 4,052 |
10-Apr-2026 | 7.3 | 7.3 | 6.94 | 7.18 | 32 | 33,687 | 4,445 |
13-Apr-2026 | 7 | 7.25 | 6.58 | 7.2 | 25 | 21,779 | 2,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
