Econo Trade Indi

Econo Trade India Ltd Historical Data

NSEBSE

₹8.97

(-0.77%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	8.75	8.95	8.32	8.38	49	59,544	7,089
04-Jul-2025	8.38	8.6	8.06	8.44	35	22,397	2,703
07-Jul-2025	8.44	8.86	8.02	8.41	59	1,56,611	18,252
08-Jul-2025	8.37	8.83	8.15	8.65	61	2,41,619	28,064
09-Jul-2025	8.65	8.99	8.37	8.53	46	63,761	7,343
10-Jul-2025	8.15	8.9	8.15	8.84	27	33,499	3,817
11-Jul-2025	8.84	8.84	8.47	8.84	29	85,689	9,709
14-Jul-2025	9.25	9.25	8.41	9.16	42	2,12,194	24,862
15-Jul-2025	9.1	9.2	8.9	9.2	19	2,07,731	23,283
16-Jul-2025	9.37	9.37	8.8	9.2	45	2,00,661	22,695
17-Jul-2025	9.19	9.19	8.74	9.06	30	2,07,472	23,643
18-Jul-2025	9.04	9.04	8.74	8.85	27	18,223	2,044
21-Jul-2025	8.55	8.94	8.55	8.85	33	25,454	2,906
22-Jul-2025	8.85	8.85	8.45	8.7	24	5,354	616
23-Jul-2025	8.9	8.98	8.82	8.82	16	8,669	975
24-Jul-2025	8.8	8.8	8.43	8.79	27	15,314	1,762
25-Jul-2025	8.83	8.95	8.46	8.47	24	17,842	2,030
28-Jul-2025	8.1	8.89	8.1	8.89	52	1,02,172	11,712
29-Jul-2025	8.89	8.89	8.45	8.82	33	23,609	2,714
30-Jul-2025	8.9	9.25	8.5	8.94	40	17,446	1,938
31-Jul-2025	9.35	9.35	8.56	9.04	24	4,660	518
01-Aug-2025	9.03	9.4	8.61	8.97	57	46,851	5,289

Econo Trade Indi: Related NEWS

No Record Found

Invest wise with Expert advice