iifl-logo

Econo Trade India Ltd Historical Data

8.3
(0.73%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Econo Trade India Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

8.1

98.058.47943,46,78136,087

30-Sep-2025

8.85

8.858.158.71095,66,77264,902

01-Oct-2025

8.48

8.998.058.75754,8175,315

03-Oct-2025

8.7

8.78.068.38491,15,6499,115

06-Oct-2025

8.08

8.797.998.265595,48011,301

07-Oct-2025

8.5

8.878.018.694673,7318,498

08-Oct-2025

8.69

9.857.37.991492,16,20219,305

09-Oct-2025

8

8.377.818.143012,5571,429

10-Oct-2025

8.45

8.457.868.214531,9333,539

13-Oct-2025

8

8.487.858.344865,9067,640

14-Oct-2025

8.34

8.346.947.62901,47,63913,738

15-Oct-2025

7.62

8.127.467.845544,7935,453

16-Oct-2025

8.08

8.087.727.953773,2706,155

17-Oct-2025

7.98

8.047.527.684947,7894,225

20-Oct-2025

7.83

8.37.658.09491,09,54612,691

21-Oct-2025

7.78

8.067.677.793010,9631,013

23-Oct-2025

7.94

8.397.88.29681,08,80713,273

24-Oct-2025

7.66

8.657.668.324212,9081,492

27-Oct-2025

8.32

8.327.818.264896,30411,339

28-Oct-2025

8.1

8.438.18.244436,0584,306

Econo Trade Indi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.