Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 7 | 7.98 | 7 | 7.53 | 70 | 1,12,168 | 11,791 |
16-Apr-2026 | 7.86 | 7.86 | 7.55 | 7.73 | 20 | 8,380 | 1,075 |
17-Apr-2026 | 7.64 | 7.64 | 7.5 | 7.55 | 31 | 28,303 | 3,654 |
20-Apr-2026 | 7.47 | 8.14 | 7.16 | 7.7 | 74 | 1,14,974 | 8,388 |
21-Apr-2026 | 7.99 | 7.99 | 7.42 | 7.88 | 26 | 18,090 | 1,956 |
22-Apr-2026 | 7.86 | 7.86 | 7.31 | 7.69 | 45 | 33,135 | 3,529 |
23-Apr-2026 | 6.93 | 7.69 | 6.93 | 7.63 | 32 | 15,506 | 1,917 |
24-Apr-2026 | 7.3 | 7.67 | 7.28 | 7.35 | 22 | 20,764 | 2,283 |
27-Apr-2026 | 7.35 | 8.14 | 7.07 | 7.43 | 74 | 1,05,699 | 9,857 |
28-Apr-2026 | 7.26 | 8 | 7.26 | 7.79 | 56 | 70,957 | 5,899 |
29-Apr-2026 | 7.58 | 8.74 | 7.52 | 7.61 | 52 | 82,603 | 6,299 |
30-Apr-2026 | 7.74 | 8 | 7.44 | 7.71 | 27 | 42,545 | 4,003 |
04-May-2026 | 7.9 | 7.9 | 7.7 | 7.74 | 19 | 10,752 | 1,360 |
05-May-2026 | 7.74 | 7.74 | 7.32 | 7.69 | 14 | 16,917 | 1,255 |
06-May-2026 | 7.01 | 7.99 | 7.01 | 7.8 | 20 | 3,611 | 363 |
07-May-2026 | 7.87 | 7.87 | 7.6 | 7.64 | 16 | 11,316 | 1,477 |
08-May-2026 | 7.64 | 8.79 | 7.3 | 7.82 | 49 | 1,17,317 | 13,186 |
11-May-2026 | 7.23 | 8 | 7.23 | 7.86 | 48 | 38,048 | 3,348 |
12-May-2026 | 8 | 8 | 7.53 | 7.53 | 31 | 31,071 | 3,487 |
13-May-2026 | 7.53 | 7.88 | 7.51 | 7.86 | 13 | 29,795 | 3,811 |
14-May-2026 | 7.89 | 7.99 | 7.54 | 7.99 | 20 | 45,573 | 5,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
