Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 7.01 | 7.99 | 7.01 | 7.8 | 20 | 3,611 | 363 |
07-May-2026 | 7.87 | 7.87 | 7.6 | 7.64 | 16 | 11,316 | 1,477 |
08-May-2026 | 7.64 | 8.79 | 7.3 | 7.82 | 49 | 1,17,317 | 13,186 |
11-May-2026 | 7.23 | 8 | 7.23 | 7.86 | 48 | 38,048 | 3,348 |
12-May-2026 | 8 | 8 | 7.53 | 7.53 | 31 | 31,071 | 3,487 |
13-May-2026 | 7.53 | 7.88 | 7.51 | 7.86 | 13 | 29,795 | 3,811 |
14-May-2026 | 7.89 | 7.99 | 7.54 | 7.99 | 20 | 45,573 | 5,808 |
15-May-2026 | 7.41 | 7.98 | 7.41 | 7.87 | 20 | 5,891 | 562 |
18-May-2026 | 7.87 | 7.97 | 7.04 | 7.75 | 29 | 36,566 | 4,294 |
19-May-2026 | 7.35 | 7.79 | 7.33 | 7.75 | 21 | 20,019 | 2,385 |
20-May-2026 | 7.75 | 7.85 | 7.38 | 7.85 | 16 | 24,517 | 3,112 |
21-May-2026 | 7.83 | 7.83 | 7.46 | 7.8 | 7 | 492 | 63 |
22-May-2026 | 7.79 | 7.79 | 7.34 | 7.61 | 25 | 18,327 | 2,130 |
25-May-2026 | 7.85 | 7.85 | 7.51 | 7.83 | 37 | 31,642 | 2,166 |
26-May-2026 | 7.99 | 7.99 | 7.55 | 7.67 | 40 | 1,47,692 | 16,439 |
27-May-2026 | 7.65 | 8 | 7.37 | 7.87 | 32 | 54,203 | 6,623 |
29-May-2026 | 7.87 | 8 | 7.6 | 7.87 | 22 | 33,579 | 4,064 |
01-Jun-2026 | 7.98 | 7.98 | 7.85 | 7.94 | 11 | 3,018 | 273 |
02-Jun-2026 | 7.92 | 7.92 | 7.8 | 7.83 | 13 | 26,381 | 3,048 |
03-Jun-2026 | 7.84 | 7.84 | 7 | 7.72 | 62 | 1,46,372 | 14,586 |
04-Jun-2026 | 7.15 | 7.71 | 7.15 | 7.67 | 16 | 8,954 | 1,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
