Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 7.4 | 7.63 | 7.26 | 7.58 | 19 | 5,020 | 675 |
07-Jul-2026 | 7.45 | 7.45 | 6.8 | 6.89 | 25 | 1,03,576 | 15,030 |
08-Jul-2026 | 7.03 | 7.3 | 6.13 | 6.26 | 100 | 1,38,360 | 16,323 |
09-Jul-2026 | 6.94 | 6.94 | 6 | 6.55 | 61 | 1,77,151 | 24,780 |
10-Jul-2026 | 6.85 | 6.89 | 6.55 | 6.77 | 23 | 49,062 | 6,959 |
13-Jul-2026 | 6.9 | 6.9 | 5.81 | 6.13 | 98 | 2,97,618 | 31,029 |
14-Jul-2026 | 6.01 | 6.48 | 5.75 | 6.21 | 70 | 55,325 | 6,726 |
15-Jul-2026 | 6.24 | 6.24 | 5.75 | 6.15 | 55 | 50,164 | 7,238 |
16-Jul-2026 | 5.82 | 6.23 | 5.78 | 6.12 | 41 | 25,827 | 2,460 |
17-Jul-2026 | 6.11 | 6.44 | 5.81 | 6.37 | 38 | 45,973 | 6,472 |
20-Jul-2026 | 6.37 | 6.37 | 5.82 | 6.35 | 28 | 33,584 | 3,497 |
21-Jul-2026 | 6.02 | 6.74 | 6 | 6.1 | 47 | 69,700 | 5,188 |
22-Jul-2026 | 6.1 | 6.64 | 6.1 | 6.41 | 30 | 2,912 | 260 |
23-Jul-2026 | 6.3 | 6.62 | 5.93 | 6.4 | 31 | 28,288 | 3,443 |
24-Jul-2026 | 6.57 | 6.57 | 6.37 | 6.39 | 10 | 1,387 | 161 |
27-Jul-2026 | 6.46 | 6.59 | 6.42 | 6.47 | 21 | 7,168 | 1,107 |
28-Jul-2026 | 6.45 | 6.58 | 6.13 | 6.5 | 26 | 8,509 | 1,235 |
29-Jul-2026 | 6.75 | 6.75 | 6.05 | 6.37 | 48 | 50,593 | 4,222 |
30-Jul-2026 | 6.37 | 6.55 | 6.14 | 6.46 | 13 | 2,904 | 450 |
31-Jul-2026 | 6.43 | 6.43 | 6.4 | 6.4 | 8 | 186 | 29 |
03-Aug-2026 | 6.46 | 6.89 | 6.02 | 6.64 | 43 | 49,098 | 7,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
