iifl-logo

Econo Trade India Ltd Historical Data

7.98
(-1.48%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Econo Trade India Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

8.33

8.4888.36351,52,91618,588

14-Aug-2025

8.36

8.368.018.25302,10,79526,021

18-Aug-2025

8.4

8.637.878.43053,6836,754

19-Aug-2025

8.44

8.4488.29251,05,82313,213

20-Aug-2025

8.45

8.4588.143763,5067,828

21-Aug-2025

8.1

8.387.867.923470,3418,857

22-Aug-2025

7.92

7.927.667.91271,15,51614,843

25-Aug-2025

8.25

8.257.78.12448,6396,214

26-Aug-2025

8.26

8.267.718.04204,967625

28-Aug-2025

7.71

8.37.648.043250,3196,474

29-Aug-2025

7.65

87.647.922349,1226,383

01-Sep-2025

7.55

8.247.557.92411,46,23218,627

02-Sep-2025

7.89

8.27.78.094341,1745,294

03-Sep-2025

8.44

8.447.818273,708450

04-Sep-2025

8.04

8.297.628.123124,4843,092

05-Sep-2025

8.16

8.197.758.053735,4444,516

08-Sep-2025

8.13

8.37.788.115347,9615,876

09-Sep-2025

7.81

8.297.758.143962,6497,920

10-Sep-2025

8.05

8.387.748.15032,5674,184

11-Sep-2025

8.1

8.217.757.982718,6342,353

Econo Trade Indi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.