Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 6.99 | 7.15 | 6.57 | 6.97 | 61 | 72,054 | 8,989 |
04-Feb-2026 | 7 | 7.15 | 6.65 | 7.11 | 44 | 1,49,060 | 20,214 |
05-Feb-2026 | 7.2 | 7.2 | 6.9 | 7.1 | 36 | 23,459 | 3,304 |
06-Feb-2026 | 7.3 | 7.3 | 6.8 | 7.07 | 41 | 1,17,483 | 16,379 |
09-Feb-2026 | 6.75 | 7.35 | 6.75 | 7.35 | 61 | 1,86,008 | 25,625 |
10-Feb-2026 | 7.5 | 7.8 | 7.2 | 7.5 | 43 | 40,107 | 5,345 |
11-Feb-2026 | 7.7 | 8 | 7.23 | 7.92 | 62 | 84,401 | 10,293 |
12-Feb-2026 | 8.08 | 8.08 | 7.4 | 7.51 | 32 | 11,159 | 1,153 |
13-Feb-2026 | 7.44 | 7.95 | 7.14 | 7.68 | 43 | 37,404 | 3,391 |
16-Feb-2026 | 7.68 | 8.8 | 7.34 | 7.98 | 67 | 2,04,421 | 19,893 |
17-Feb-2026 | 8.85 | 8.85 | 7.72 | 7.91 | 36 | 27,355 | 3,347 |
18-Feb-2026 | 7.91 | 7.91 | 7.17 | 7.64 | 45 | 48,306 | 4,093 |
19-Feb-2026 | 7.65 | 7.68 | 7.27 | 7.61 | 27 | 20,024 | 2,524 |
20-Feb-2026 | 8.5 | 8.5 | 7.28 | 7.58 | 98 | 2,84,587 | 22,903 |
23-Feb-2026 | 7.55 | 7.67 | 7.1 | 7.54 | 33 | 17,220 | 1,826 |
24-Feb-2026 | 7.74 | 7.77 | 7.21 | 7.32 | 50 | 30,843 | 3,749 |
25-Feb-2026 | 7.67 | 7.67 | 6.73 | 7.27 | 36 | 1,17,358 | 15,183 |
26-Feb-2026 | 7.57 | 7.57 | 7.4 | 7.43 | 12 | 4,212 | 366 |
27-Feb-2026 | 7.4 | 7.4 | 7.01 | 7.24 | 34 | 8,920 | 1,137 |
02-Mar-2026 | 7.99 | 7.99 | 6.85 | 7.18 | 32 | 98,942 | 13,732 |
04-Mar-2026 | 6.34 | 7.5 | 6.34 | 7.08 | 53 | 34,576 | 3,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
