Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 8.1 | 9 | 8.05 | 8.47 | 94 | 3,46,781 | 36,087 |
30-Sep-2025 | 8.85 | 8.85 | 8.15 | 8.7 | 109 | 5,66,772 | 64,902 |
01-Oct-2025 | 8.48 | 8.99 | 8.05 | 8.7 | 57 | 54,817 | 5,315 |
03-Oct-2025 | 8.7 | 8.7 | 8.06 | 8.38 | 49 | 1,15,649 | 9,115 |
06-Oct-2025 | 8.08 | 8.79 | 7.99 | 8.26 | 55 | 95,480 | 11,301 |
07-Oct-2025 | 8.5 | 8.87 | 8.01 | 8.69 | 46 | 73,731 | 8,498 |
08-Oct-2025 | 8.69 | 9.85 | 7.3 | 7.99 | 149 | 2,16,202 | 19,305 |
09-Oct-2025 | 8 | 8.37 | 7.81 | 8.14 | 30 | 12,557 | 1,429 |
10-Oct-2025 | 8.45 | 8.45 | 7.86 | 8.21 | 45 | 31,933 | 3,539 |
13-Oct-2025 | 8 | 8.48 | 7.85 | 8.34 | 48 | 65,906 | 7,640 |
14-Oct-2025 | 8.34 | 8.34 | 6.94 | 7.62 | 90 | 1,47,639 | 13,738 |
15-Oct-2025 | 7.62 | 8.12 | 7.46 | 7.84 | 55 | 44,793 | 5,453 |
16-Oct-2025 | 8.08 | 8.08 | 7.72 | 7.95 | 37 | 73,270 | 6,155 |
17-Oct-2025 | 7.98 | 8.04 | 7.52 | 7.68 | 49 | 47,789 | 4,225 |
20-Oct-2025 | 7.83 | 8.3 | 7.65 | 8.09 | 49 | 1,09,546 | 12,691 |
21-Oct-2025 | 7.78 | 8.06 | 7.67 | 7.79 | 30 | 10,963 | 1,013 |
23-Oct-2025 | 7.94 | 8.39 | 7.8 | 8.29 | 68 | 1,08,807 | 13,273 |
24-Oct-2025 | 7.66 | 8.65 | 7.66 | 8.32 | 42 | 12,908 | 1,492 |
27-Oct-2025 | 8.32 | 8.32 | 7.81 | 8.26 | 48 | 96,304 | 11,339 |
28-Oct-2025 | 8.1 | 8.43 | 8.1 | 8.24 | 44 | 36,058 | 4,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.