Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 6.1 | 6.64 | 6.1 | 6.41 | 30 | 2,912 | 260 |
23-Jul-2026 | 6.3 | 6.62 | 5.93 | 6.4 | 31 | 28,288 | 3,443 |
24-Jul-2026 | 6.57 | 6.57 | 6.37 | 6.39 | 10 | 1,387 | 161 |
27-Jul-2026 | 6.46 | 6.59 | 6.42 | 6.47 | 21 | 7,168 | 1,107 |
28-Jul-2026 | 6.45 | 6.58 | 6.13 | 6.5 | 26 | 8,509 | 1,235 |
29-Jul-2026 | 6.75 | 6.75 | 6.05 | 6.37 | 48 | 50,593 | 4,222 |
30-Jul-2026 | 6.37 | 6.55 | 6.14 | 6.46 | 13 | 2,904 | 450 |
31-Jul-2026 | 6.43 | 6.43 | 6.4 | 6.4 | 8 | 186 | 29 |
03-Aug-2026 | 6.46 | 6.89 | 6.02 | 6.64 | 43 | 49,098 | 7,051 |
04-Aug-2026 | 6.51 | 6.51 | 6.04 | 6.46 | 17 | 8,769 | 1,172 |
05-Aug-2026 | 7.24 | 7.24 | 6.14 | 6.59 | 18 | 1,751 | 128 |
06-Aug-2026 | 6.56 | 6.74 | 6.56 | 6.67 | 15 | 1,075 | 79 |
07-Aug-2026 | 6.7 | 7.14 | 6.34 | 6.61 | 36 | 19,330 | 1,685 |
10-Aug-2026 | 6.61 | 6.61 | 6.17 | 6.47 | 17 | 10,112 | 1,621 |
11-Aug-2026 | 6.47 | 6.65 | 6.15 | 6.45 | 26 | 21,858 | 1,847 |
12-Aug-2026 | 6.65 | 7.21 | 6.15 | 6.49 | 38 | 13,943 | 2,080 |
13-Aug-2026 | 6.62 | 6.67 | 6.14 | 6.46 | 14 | 3,084 | 431 |
14-Aug-2026 | 6.45 | 6.73 | 6.24 | 6.5 | 23 | 19,044 | 2,765 |
17-Aug-2026 | 7.34 | 7.34 | 6.17 | 6.56 | 26 | 15,655 | 1,977 |
18-Aug-2026 | 6.65 | 6.65 | 6.15 | 6.42 | 49 | 49,551 | 6,511 |
19-Aug-2026 | 6.55 | 6.79 | 6.38 | 6.68 | 30 | 46,617 | 6,191 |
20-Aug-2026 | 6.68 | 6.79 | 6.28 | 6.7 | 23 | 14,404 | 2,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
