Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 8.8 | 8.8 | 8.43 | 8.79 | 27 | 15,314 | 1,762 |
25-Jul-2025 | 8.83 | 8.95 | 8.46 | 8.47 | 24 | 17,842 | 2,030 |
28-Jul-2025 | 8.1 | 8.89 | 8.1 | 8.89 | 52 | 1,02,172 | 11,712 |
29-Jul-2025 | 8.89 | 8.89 | 8.45 | 8.82 | 33 | 23,609 | 2,714 |
30-Jul-2025 | 8.9 | 9.25 | 8.5 | 8.94 | 40 | 17,446 | 1,938 |
31-Jul-2025 | 9.35 | 9.35 | 8.56 | 9.04 | 24 | 4,660 | 518 |
01-Aug-2025 | 9.03 | 9.4 | 8.61 | 8.97 | 57 | 46,851 | 5,289 |
04-Aug-2025 | 8.53 | 9.25 | 8.53 | 8.91 | 23 | 36,622 | 4,278 |
05-Aug-2025 | 8.87 | 8.87 | 8.5 | 8.85 | 26 | 43,600 | 5,111 |
06-Aug-2025 | 8.8 | 8.8 | 8.41 | 8.7 | 33 | 17,213 | 2,004 |
07-Aug-2025 | 9.09 | 9.09 | 8.27 | 8.89 | 39 | 62,585 | 7,488 |
08-Aug-2025 | 8.75 | 8.75 | 8.45 | 8.74 | 20 | 10,296 | 1,208 |
11-Aug-2025 | 8.91 | 8.91 | 8.31 | 8.46 | 54 | 1,67,390 | 20,050 |
12-Aug-2025 | 8.06 | 8.56 | 8.06 | 8.34 | 26 | 38,985 | 4,811 |
13-Aug-2025 | 8.33 | 8.48 | 8 | 8.36 | 35 | 1,52,916 | 18,588 |
14-Aug-2025 | 8.36 | 8.36 | 8.01 | 8.25 | 30 | 2,10,795 | 26,021 |
18-Aug-2025 | 8.4 | 8.63 | 7.87 | 8.4 | 30 | 53,683 | 6,754 |
19-Aug-2025 | 8.44 | 8.44 | 8 | 8.29 | 25 | 1,05,823 | 13,213 |
20-Aug-2025 | 8.45 | 8.45 | 8 | 8.14 | 37 | 63,506 | 7,828 |
21-Aug-2025 | 8.1 | 8.38 | 7.86 | 7.92 | 34 | 70,341 | 8,857 |
22-Aug-2025 | 7.92 | 7.92 | 7.66 | 7.91 | 27 | 1,15,516 | 14,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.