Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 8.44 | 8.44 | 8 | 8.29 | 25 | 1,05,823 | 13,213 |
20-Aug-2025 | 8.45 | 8.45 | 8 | 8.14 | 37 | 63,506 | 7,828 |
21-Aug-2025 | 8.1 | 8.38 | 7.86 | 7.92 | 34 | 70,341 | 8,857 |
22-Aug-2025 | 7.92 | 7.92 | 7.66 | 7.91 | 27 | 1,15,516 | 14,843 |
25-Aug-2025 | 8.25 | 8.25 | 7.7 | 8.1 | 24 | 48,639 | 6,214 |
26-Aug-2025 | 8.26 | 8.26 | 7.71 | 8.04 | 20 | 4,967 | 625 |
28-Aug-2025 | 7.71 | 8.3 | 7.64 | 8.04 | 32 | 50,319 | 6,474 |
29-Aug-2025 | 7.65 | 8 | 7.64 | 7.92 | 23 | 49,122 | 6,383 |
01-Sep-2025 | 7.55 | 8.24 | 7.55 | 7.92 | 41 | 1,46,232 | 18,627 |
02-Sep-2025 | 7.89 | 8.2 | 7.7 | 8.09 | 43 | 41,174 | 5,294 |
03-Sep-2025 | 8.44 | 8.44 | 7.81 | 8 | 27 | 3,708 | 450 |
04-Sep-2025 | 8.04 | 8.29 | 7.62 | 8.12 | 31 | 24,484 | 3,092 |
05-Sep-2025 | 8.16 | 8.19 | 7.75 | 8.05 | 37 | 35,444 | 4,516 |
08-Sep-2025 | 8.13 | 8.3 | 7.78 | 8.11 | 53 | 47,961 | 5,876 |
09-Sep-2025 | 7.81 | 8.29 | 7.75 | 8.14 | 39 | 62,649 | 7,920 |
10-Sep-2025 | 8.05 | 8.38 | 7.74 | 8.1 | 50 | 32,567 | 4,184 |
11-Sep-2025 | 8.1 | 8.21 | 7.75 | 7.98 | 27 | 18,634 | 2,353 |
12-Sep-2025 | 7.98 | 8.01 | 7.64 | 7.92 | 28 | 35,429 | 4,538 |
15-Sep-2025 | 7.54 | 8.2 | 7.54 | 8.09 | 30 | 11,009 | 1,381 |
16-Sep-2025 | 8.24 | 8.24 | 7.69 | 7.91 | 58 | 1,33,500 | 17,154 |
17-Sep-2025 | 7.77 | 8.17 | 7.52 | 7.98 | 39 | 78,546 | 10,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.