Econo Trade Indi

Econo Trade India Ltd Historical Data

NSEBSE

₹7.16

(-0.56%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	6.99	6.99	6.51	6.84	45	33,534	3,956
06-May-2025	6.84	7.09	6.23	7.01	33	79,559	10,774
07-May-2025	7.18	7.18	6.5	6.93	26	15,556	1,626
08-May-2025	6.93	7.01	6.76	6.87	33	22,672	2,771
09-May-2025	6.9	7.02	6.66	6.93	20	18,541	2,053
12-May-2025	7.23	7.23	6.75	7.08	64	83,439	8,997
13-May-2025	7.09	7.09	6.75	7	28	53,528	5,188
14-May-2025	7.47	7.47	6.86	7.18	45	54,034	5,995
15-May-2025	7.18	7.6	6.84	7.37	53	1,04,323	13,480
16-May-2025	7.56	7.56	7.09	7.29	50	31,981	4,179
19-May-2025	7.25	7.38	7.25	7.37	37	32,922	4,500
20-May-2025	6.8	7.38	6.8	7.3	16	10,018	866
21-May-2025	7.29	7.29	7.03	7.25	28	26,232	2,652
22-May-2025	7.11	8.18	7	7.33	52	83,064	8,707
23-May-2025	7.35	7.35	7.09	7.35	49	70,500	8,657
26-May-2025	7.35	7.98	7.21	7.4	95	1,59,492	17,420
27-May-2025	7.4	7.59	7.29	7.37	26	14,821	1,718
28-May-2025	7.37	7.59	7.35	7.51	51	65,542	8,406
29-May-2025	8.25	8.25	7.12	7.27	95	1,24,900	13,723
30-May-2025	6.72	7.29	6.72	7.17	40	24,250	3,099
02-Jun-2025	7.32	7.45	7.02	7.2	106	3,29,398	38,476

Econo Trade Indi: Related NEWS

No Record Found

Invest wise with Expert advice