Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 6.02 | 6.16 | 5.9 | 6.15 | 14 | 6,676 | 1,085 |
14-Oct-2026 | 6.3 | 6.3 | 5.9 | 5.94 | 37 | 80,625 | 13,391 |
15-Oct-2026 | 5.94 | 5.94 | 5.94 | 5.94 | 14 | 5,072 | 846 |
16-Oct-2026 | 5.83 | 6.33 | 5.14 | 5.85 | 47 | 93,445 | 12,999 |
19-Oct-2026 | 6.3 | 6.3 | 5.85 | 5.95 | 12 | 1,675 | 111 |
21-Oct-2026 | 5.54 | 5.9 | 5.47 | 5.71 | 28 | 58,168 | 7,447 |
22-Oct-2026 | 6.29 | 6.29 | 5.38 | 6 | 46 | 23,853 | 2,245 |
23-Oct-2026 | 6.17 | 6.17 | 5.51 | 5.96 | 20 | 13,448 | 1,618 |
26-Oct-2026 | 5.52 | 5.9 | 5.02 | 5.7 | 37 | 1,26,517 | 21,518 |
27-Oct-2026 | 5.59 | 5.95 | 5.59 | 5.92 | 23 | 12,857 | 1,400 |
28-Oct-2026 | 5.9 | 5.9 | 5.4 | 5.71 | 20 | 13,611 | 1,537 |
29-Oct-2026 | 5.71 | 6.43 | 5.69 | 5.93 | 36 | 1,40,089 | 21,324 |
30-Oct-2026 | 5.99 | 5.99 | 5.61 | 5.9 | 23 | 20,688 | 2,571 |
02-Nov-2026 | 5.5 | 6.7 | 5.5 | 6.12 | 49 | 53,101 | 5,884 |
03-Nov-2026 | 5.65 | 6.5 | 5.65 | 6 | 21 | 2,992 | 292 |
04-Nov-2026 | 6.13 | 6.15 | 5.7 | 5.93 | 34 | 36,789 | 5,386 |
05-Nov-2026 | 5.93 | 6.31 | 5.93 | 6.29 | 21 | 5,370 | 663 |
06-Nov-2026 | 6.23 | 6.29 | 5.88 | 6.25 | 19 | 37,211 | 3,957 |
08-Nov-2026 | 6.28 | 6.5 | 5.9 | 6.36 | 15 | 12,938 | 2,042 |
09-Nov-2026 | 6.39 | 6.39 | 5.91 | 6.3 | 14 | 2,004 | 323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
