Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 8.1 | 8.43 | 8.1 | 8.24 | 44 | 36,058 | 4,306 |
29-Oct-2025 | 8.04 | 9 | 8.04 | 8.3 | 44 | 31,462 | 3,536 |
30-Oct-2025 | 8.3 | 8.3 | 8.12 | 8.21 | 33 | 46,375 | 5,075 |
31-Oct-2025 | 8.1 | 8.44 | 8.1 | 8.28 | 25 | 49,809 | 5,084 |
03-Nov-2025 | 8.32 | 8.49 | 7.95 | 8.17 | 59 | 40,813 | 4,132 |
04-Nov-2025 | 8.13 | 8.34 | 8.03 | 8.06 | 32 | 38,891 | 4,306 |
06-Nov-2025 | 7.9 | 8.34 | 7.9 | 8.16 | 35 | 17,538 | 2,009 |
07-Nov-2025 | 8.2 | 8.2 | 7.94 | 8.17 | 44 | 1,98,288 | 24,560 |
10-Nov-2025 | 7.92 | 8.44 | 7.9 | 7.97 | 57 | 1,58,941 | 16,696 |
11-Nov-2025 | 7.97 | 8.38 | 7.4 | 8.02 | 83 | 2,80,283 | 29,675 |
12-Nov-2025 | 8.06 | 8.12 | 6.67 | 7.75 | 115 | 4,83,009 | 34,104 |
13-Nov-2025 | 7.52 | 8.25 | 6.75 | 7.36 | 112 | 3,49,760 | 36,741 |
14-Nov-2025 | 7.25 | 7.67 | 7.25 | 7.66 | 40 | 66,658 | 8,785 |
17-Nov-2025 | 8.23 | 8.23 | 7.49 | 7.66 | 67 | 50,324 | 4,578 |
18-Nov-2025 | 7.96 | 7.96 | 7.52 | 7.69 | 41 | 48,796 | 5,955 |
19-Nov-2025 | 7.84 | 7.9 | 7.37 | 7.5 | 41 | 23,860 | 2,979 |
20-Nov-2025 | 7.4 | 7.78 | 7.1 | 7.33 | 59 | 96,208 | 8,744 |
21-Nov-2025 | 7.68 | 7.68 | 7.33 | 7.42 | 47 | 25,418 | 2,800 |
24-Nov-2025 | 7.42 | 7.59 | 7.14 | 7.49 | 37 | 22,964 | 2,631 |
25-Nov-2025 | 7.49 | 7.49 | 7.2 | 7.4 | 21 | 5,035 | 581 |
26-Nov-2025 | 7.45 | 7.79 | 7.04 | 7.55 | 39 | 26,800 | 3,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.